| Company | LTP | Change |
| INFY | 1442.3 | 0.7% |
| TATAMOTORS | 943.1 | 0.7% |
| RELIANCE | 2856.6 | 0.2% |
| FORTIS | 450.3 | 0.5% |
| SBIN | 819.3 | 0.9% |
| YESBANK | 22.8 | 0.4% |
| ICICIBANK | 1124.7 | 0.6% |
| ICICIGI | 1674.2 | 0.1% |
| POWERGRID | 312.7 | 0.0% |
| BERGEPAINT | 486.5 | 0.8% |
| KANSAINER | 278 | 2.0% |
| RCOM | 1.7 | 0% |
| CANFINHOME | 756 | 0.6% |
| GICHSGFIN | 211.9 | 0.3% |
| AUROPHARMA | 1172.7 | 1.1% |
| ITC | 432.9 | 0.4% |
| GODREJAGRO | 559.4 | 0.6% |
| SOBHA | 1743.5 | 1.4% |
| BRIGADE | 1140.5 | 3.6% |
| PURVA | 405.5 | 0.8% |
| GNFC | 666.4 | 0.2% |
| BRITANNIA | 5089.5 | 1.0% |
| ZEELEARN | 6.0 | 0.2% |
| INDUSINDBK | 1402.3 | 0.5% |
| KOTAKBANK | 1680 | 0.5% |
| AXISBANK | 1130.4 | 0.9% |
| RBLBANK | 252.4 | 0.2% |
| IDFCFIRSTB | 77.3 | 0.3% |
| LTF | 158.8 | -0.0% |
| NBCC | 138.9 | 2.0% |
| RITES | 674 | 1.9% |
| IBREALEST | 122.6 | 1.8% |
| ADANIPOWER | 636 | 0.6% |
| ADANIENSOL | 1037.3 | 0.5% |
| INDIACEM | 209.8 | 0.6% |
| TEJASNET | 1200.6 | 0.2% |
| IFBAGRO | 450.2 | 0% |
Zerodha
