| Company | LTP | Change |
| AMBUJACEM | 613.3 | 0.3% |
| TCS | 3873.6 | 0.7% |
| MANGLMCEM | 867.8 | 0.2% |
| MCLEODRUSS | 24.9 | 0.7% |
| GLENMARK | 1018 | 1.2% |
| HARRMALAYA | 192 | 0.9% |
| PNB | 125.1 | 0% |
| SKIPPER | 330.1 | 0.4% |
| UMANGDAIRY | 91.4 | 0.6% |
| SUNDARAM | 3.0 | 0.3% |
| SAIL | 164.9 | 0.8% |
| SOBHA | 1748.7 | 1.7% |
| MRPL | 209.2 | 0.3% |
| RNAVAL | 2.3 | 0% |
| MARUTI | 12440 | 0.4% |
| CCL | 569 | 0.5% |
| RUCHIRA | 126.9 | 1.5% |
| VASCONEQ | 70.3 | 0.8% |
| IDFCFIRSTB | 77.3 | 0.3% |
| ROML | 53.4 | 0% |
| SONATSOFTW | 536.9 | 1.0% |
| INFIBEAM | 32.4 | 0.7% |
