| Company | LTP | Change |
| SUNTECK | 446.3 | 4.5% |
| NMDC | 265 | 0.8% |
| NFL | 100.3 | 0.2% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 68.7 | 1.9% |
| SOUTHBANK | 27.7 | 0.1% |
| RELINFRA | 173.0 | 0.8% |
| INDIACEM | 208.5 | 0.1% |
| JETAIRWAYS | 46.4 | 0.3% |
| ABFRL | 263.3 | 0.1% |
| BSOFT | 615.7 | 0.6% |
| SHRIRAMFIN | 2339.6 | 1.0% |
| LT | 3459.5 | 1.4% |
| SUNPHARMA | 1536.3 | 0.6% |
| M&M | 2372.9 | 3.1% |
| ARVIND | 367.1 | 0.3% |
| RAYMOND | 2153.2 | 0.3% |
| BYKE | 73.1 | 0% |
| SBIN | 811.9 | 1.0% |
| ICICIBANK | 1131.2 | 0.6% |
| JKTYRE | 396.7 | 1.9% |
| MONTECARLO | 674.1 | 0.9% |
| BAJAJCON | 235.9 | 0.6% |
| AXISBANK | 1140.2 | 1.1% |
| HINDUNILVR | 2342.9 | 0.9% |
| IMAGICAA | 81.8 | -0.0% |
| FORTIS | 448.0 | 0.9% |
| TITAGARH | 1212.7 | 9.1% |
| COFFEEDAY | 59.1 | 0.9% |
| INDIGO | 4289.8 | 0.1% |
| ZENSARTECH | 640.5 | 2.8% |
| MHRIL | 401.5 | 0.5% |
| WONDERLA | 913 | 5.8% |
| NH | 1263.3 | 0.9% |
| KEI | 4249.5 | 4.8% |
| MARICO | 591.4 | 0% |
| CROMPTON | 338.8 | 0.3% |
| CHOLAFIN | 1261.7 | 2.5% |
| GICHSGFIN | 211.3 | 0.3% |
| INDHOTEL | 568.8 | 1.4% |
| BIOCON | 305.9 | 1.8% |
| FINPIPE | 295.4 | 3.1% |
| YESBANK | 22.7 | 0.4% |
| TCI | 910.1 | 1.5% |
| BAJAJFINSV | 1596.1 | 1.7% |
| MANAPPURAM | 185.2 | 3.1% |
| PVRINOX | 1322.5 | 2.8% |
| LICHSGFIN | 653.0 | 3.6% |
| IBULHSGFIN | 162.7 | 1.3% |
| CCL | 566.3 | 1.1% |
| GHCL | 501 | 0.7% |
| SPLPETRO | 687.2 | 0.5% |
| TRENT | 4593.4 | 1.5% |
| HINDPETRO | 498.9 | 1.5% |
| BODALCHEM | 72.9 | 1.0% |
| AARTIIND | 628.1 | 1.0% |
| EPL | 190.3 | 1.3% |
| PFC | 454.8 | 4.2% |
| ICIL | 365.2 | 1.6% |
| TCIEXP | 1015.1 | 0.4% |
| IOC | 162.9 | 0.6% |
| APOLLOHOSP | 5931.3 | 1.4% |
| ASIANPAINT | 2814.3 | 0.0% |
| DABUR | 541.6 | 0.8% |
| EMAMILTD | 522.6 | 0.7% |
| GODREJCP | 1302.6 | 0.7% |
| HDFCBANK | 1460.2 | 1.5% |
| INFY | 1452.9 | 2.3% |
| ITC | 431.3 | 0.8% |
| MARUTI | 12494.7 | 2.2% |
| RELIANCE | 2850.2 | 0.7% |
| TATAMOTORS | 936.4 | 1.1% |
| TCS | 3900.3 | 1.2% |
| TITAN | 3339.6 | 2.2% |
| ZEEL | 133.1 | 1.6% |
| SATIN | 240.4 | 0.2% |
| FCONSUMER | 1.1 | 2.8% |
| RBLBANK | 251.8 | 0.9% |
| DLINKINDIA | 433.6 | 1.2% |
| AUROPHARMA | 1160.1 | 0.1% |
Zerodha
