| Company | LTP | Change |
| ZEEL | 134.0 | 2.2% |
| JSWSTEEL | 886.5 | 1.8% |
| ASIANPAINT | 2820 | 0.3% |
| RELIANCE | 2850.7 | 0.7% |
| CIPLA | 1428 | 1.6% |
| LUPIN | 1659.2 | 1.2% |
| CONSUMBEES | 115.4 | 0.7% |
| INDIGO | 4330 | 0.8% |
| TECHM | 1308.0 | 2.6% |
| BOMDYEING | 179.9 | 2.8% |
| NHPC | 99.3 | 2.0% |
| GRASIM | 2384 | 0.7% |
| NATCOPHARM | 998 | 1.6% |
| INDUSINDBK | 1400.1 | 1.2% |
| NIFTYBEES | 248.2 | 0.8% |
| YESBANK | 22.7 | 0.4% |
| MTEDUCARE | 3.3 | 0.3% |
| SHOPERSTOP | 729.8 | 0.0% |
| ASHOKLEY | 207.5 | 3.0% |
| INDOCO | 318.2 | 3.0% |
| OMKARCHEM | 6.8 | 2.3% |
| POWERGRID | 315 | 0% |
| BANCOINDIA | 601.3 | 2.1% |
| BFINVEST | 574.1 | 3.8% |
| DBL | 447 | 2.6% |
| JUNIORBEES | 703.8 | 0.7% |
| MOM100 | 54.5 | 0.8% |
| PLASTIBLEN | 263.6 | 0.8% |
| ADANIENSOL | 1025.4 | 0.4% |
| IDFCFIRSTB | 77.0 | 0.2% |
| SUNPHARMA | 1536 | 0.6% |
| HINDZINC | 583 | 4.0% |
| GLOBUSSPR | 750 | 1.2% |
| SIGIND | 83.8 | 2.3% |
| VAKRANGEE | 25.3 | 1.7% |
| IOC | 163 | 0.6% |
| VENKEYS | 1781.2 | 0.5% |
| AUROPHARMA | 1160 | 0.1% |
| BEPL | 99 | 2.1% |
| PNB | 125.5 | 1.0% |
| JBMA | 1840 | 0.4% |
| THOMASCOOK | 212.5 | 3.2% |
| BALRAMCHIN | 380.5 | 0.9% |
| TATACOMM | 1835 | 3.7% |
| FEDERALBNK | 165 | 1.4% |
| ROLLT | 3.9 | 1.8% |
| ADANIPORTS | 1344.8 | 0.6% |
| MIDSELIETF | 15.9 | 0.8% |
| TOKYOPLAST | 108.1 | 0.4% |
| TIRUMALCHM | 254.0 | 0.9% |
| VEDL | 441.6 | 1.0% |
| RAMCOCEM | 770.0 | 0.9% |
| CDSL | 2094.3 | 1.3% |
| GOACARBON | 859.2 | 6.2% |
| HAVELLS | 1790 | 2.2% |
| RESPONIND | 292 | 3.7% |
| DIVOPPBEES | 75.5 | 0.6% |
| NIF100BEES | 244.5 | 0.9% |
| RELCAPITAL | 11.8 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 163.3 | 0.9% |
| HSCL | 354.9 | 0.2% |
| GUJALKALI | 809.4 | 0.4% |
| AGRITECH | 202.4 | 2.6% |
| BPCL | 625 | 0.0% |
| EBANK | 4531.7 | 0% |
| LFIC | 220.5 | 0% |
| FORTIS | 461 | 3.8% |
| LOTUSEYE | 60.2 | 2.0% |
| INDRAMEDCO | 243.6 | 0.4% |
| EDELWEISS | 78.4 | 0.3% |
| FRETAIL | 2.1 | 0% |
