| Company | LTP | Change |
| ONGC | 277.5 | 0.1% |
| ADANIPORTS | 1333.9 | 0.8% |
| RAYMOND | 2250 | 4.5% |
| INDUSINDBK | 1402.6 | 0.5% |
| KOTAKBANK | 1687.1 | 0.9% |
| HDFCBANK | 1464 | 0.3% |
| EROSMEDIA | 21.3 | 1.0% |
| ZEEL | 134.4 | 0.9% |
| IOC | 163.4 | 0.3% |
| BIOCON | 306.8 | 0.3% |
| KIOCL | 423.9 | 0.7% |
| RADIOCITY | 17.4 | 1.5% |
| TECHM | 1306.8 | 0.1% |
| INDIGO | 4372.1 | 1.9% |
| SOBHA | 1767 | 2.8% |
| JETAIRWAYS | 45.7 | 1.4% |
| GLOBALVECT | 195.2 | 2.0% |
| BAJAJHLDNG | 8246.5 | 1.1% |
| BAJAJ-AUTO | 8824.4 | 0.6% |
| EICHERMOT | 4640.1 | 0.8% |
| HEROMOTOCO | 5106.8 | 0.7% |
| TVSMOTOR | 2154.4 | 1.3% |
| MARUTI | 12492.1 | -0.0% |
| HINDMOTORS | 38.7 | 5.0% |
| TATAMOTORS | 945 | 0.9% |
| M&M | 2517 | 6.1% |
| KIRLOSENG | 1207.4 | 0.3% |
| MANAPPURAM | 185.2 | 0% |
| MANALIPETC | 77.8 | 0.6% |
| NITESHEST | 3.9 | 4.8% |
| LOTUSEYE | 62 | 3.1% |
| FEDERALBNK | 164.6 | 0.3% |
| AXISBANK | 1137.9 | 0.2% |
| ICICIBANK | 1129.1 | 0.2% |
| NBIFIN | 1826.8 | 0% |
| PTC | 225.3 | 0.2% |
| GOLD1 | 62.4 | 0.3% |
| INDUSTOWER | 344.3 | 1.0% |
| DLF | 851.5 | 1.1% |
| ASHOKLEY | 208 | 0.7% |
| COLPAL | 2682.5 | 0.2% |
| IBULHSGFIN | 163.2 | 0.3% |
| GAIL | 195.8 | 0.1% |
| MMTC | 72.7 | 1.1% |
| CORALFINAC | 44.0 | 4.0% |
| BHEL | 295.4 | 0.3% |
| VIPCLOTHNG | 37.5 | 0.0% |
| PETRONET | 313.4 | 0.3% |
| IDFCFIRSTB | 77.3 | 0.3% |
| IBREALEST | 123.6 | 2.6% |
| GOACARBON | 860 | 0.1% |
| GRANULES | 401 | 0.3% |
| CYIENT | 1777 | 0.7% |
| GODREJIND | 797.8 | 0.1% |
| PNB | 125.5 | 0.4% |
| ZUARIIND | 324.0 | 0.7% |
| MGL | 1299.6 | 0.9% |
| CHENNPETRO | 879.6 | 2.0% |
| VEDL | 436 | 0.6% |
