| Company | LTP | Change |
| BERGEPAINT | 489.1 | 0.3% |
| MALUPAPER | 39.3 | 3.3% |
| SUNTECK | 448 | 0.4% |
| HINDCOPPER | 379.2 | 0.4% |
| NITINSPIN | 345.6 | 0.2% |
| RAIN | 165.2 | 2.3% |
| OMKARCHEM | 6.8 | 0.4% |
| MANAKCOAT | 58.8 | 5.0% |
| SOUTHBANK | 27.7 | 0.3% |
| GAIL | 195.8 | 0.1% |
| CINEVISTA | 18.6 | 3.3% |
| IGPL | 488 | 0.3% |
| VIPIND | 521.1 | 2.3% |
| KOPRAN | 252.9 | 2.9% |
| VETO | 127.9 | 0.6% |
| DCBBANK | 131 | 1.1% |
| KIOCL | 432 | 2.6% |
| LTFOODS | 231.3 | 1.3% |
| BEARDSELL | 45.3 | 2.2% |
| BHEL | 295.8 | 0.4% |
| DLINKINDIA | 423 | 2.4% |
| IDBI | 84.3 | 1.1% |
| TVTODAY | 237.2 | 3.0% |
| NBCC | 139.6 | 2.5% |
| FLFL | 2.0 | 1.0% |
| CAMLINFINE | 100 | 0.8% |
| ARIES | 242.6 | 1.5% |
| ORIENTBELL | 380 | 0.5% |
| HATSUN | 1012.6 | 0.9% |
| RUCHIRA | 126.6 | 1.2% |
| HUDCO | 238.1 | 1.4% |
| RAJSREESUG | 63.6 | 2.8% |
| ONGC | 277 | 0.2% |
| INDBANK | 48.1 | 1.2% |
| XCHANGING | 118.8 | 2.6% |
| LTF | 160.1 | 0.8% |
| FEL | 0.7 | 1.4% |
| NACLIND | 67 | 0.7% |
| JPASSOCIAT | 16.9 | 0.2% |
| SANWARIA | 0.5 | 0% |
| JHS | 18 | 0.9% |
| SPYL | 3.2 | 1.0% |
| BCG | 11.1 | 5.0% |
| PFS | 43.2 | 1.3% |
| SICAGEN | 65 | 3.8% |
| RPOWER | 26.2 | 1.4% |
| MADHAV | 41.9 | 3.0% |
| JMFINANCIL | 81.9 | 0.2% |
| SUPERHOUSE | 213.3 | 0% |
| SREEL | 295 | 1.3% |
| MIRZAINT | 45.2 | 0.3% |
| EVEREADY | 332.4 | 1.6% |
| ALOKINDS | 27.0 | 0.3% |
| MANALIPETC | 78.2 | 0.2% |
| LOTUSEYE | 62 | 3.1% |
| ADL | 82.7 | 4.0% |
| VARDMNPOLY | 11.6 | 4.6% |
| MOREPENLAB | 47.0 | 0.7% |
| RCOM | 1.7 | 1.2% |
| SAIL | 168.2 | 2.7% |
| PAISALO | 71.5 | 3.4% |
| ONWARDTEC | 440 | 3.0% |
| UNITECH | 11.0 | 1.1% |
| MMTC | 73.1 | 1.7% |
| SAMBHAAV | 5.4 | 0.4% |
| KELLTONTEC | 96.9 | 0.9% |
| CDSL | 2106.1 | 0.6% |
| BSLNIFTY | 25.6 | 0.5% |
| NIFTYIETF | 247.4 | 0.2% |
| SETFNIF50 | 235.4 | 0.3% |
| HDFCNIFTY | 247.1 | 0.5% |
| LICNETFN50 | 244.5 | 1.0% |
| UTINIFTETF | 242.9 | 0.8% |
| GRAPHITE | 600.7 | 2.4% |
| BANKINDIA | 123.1 | 1.1% |
| KIRIINDUS | 371.4 | 20.0% |
| TITAN | 3356.0 | 0.5% |
| BANCOINDIA | 595.3 | 1.0% |
| TTML | 78.1 | 1.6% |
| JAGRAN | 95.5 | 0.8% |
| BIOCON | 310.2 | 1.4% |
