| Company | LTP | Change |
| AARTIIND | 628.1 | 1.0% |
| ADANIPORTS | 1344.8 | 0.6% |
| ALLCARGO | 70.1 | 1.1% |
| ARE&M | 1133.6 | 1.0% |
| APARINDS | 8036.7 | 0.9% |
| ARVIND | 367.1 | 0.3% |
| ASIANPAINT | 2814.3 | 0.0% |
| ATUL | 5914.6 | 0.6% |
| AVANTIFEED | 533.9 | 2.5% |
| BAJAJCON | 235.9 | 0.6% |
| BBTC | 1550.1 | -0.0% |
| CENTURYPLY | 670.2 | 0.7% |
| CHOLAFIN | 1261.7 | 2.5% |
| CONCOR | 1038.0 | 1.1% |
| CROMPTON | 338.8 | 0.3% |
| DBCORP | 273.8 | 1.4% |
| EVEREADY | 327.2 | 0.6% |
| FINCABLES | 1038.9 | 0.6% |
| ACLGATI | 111 | 5.1% |
| GHCL | 501 | 0.7% |
| GICHSGFIN | 211.3 | 0.3% |
| GREENLAM | 598.3 | 1.4% |
| GUJALKALI | 809.4 | 0.4% |
| HDFCBANK | 1460.2 | 1.5% |
| HINDALCO | 653.1 | 0.1% |
| HINDZINC | 583.3 | 4.1% |
| IBULHSGFIN | 162.7 | 1.3% |
| ICIL | 365.2 | 1.6% |
| INDIGO | 4289.8 | 0.1% |
| JETAIRWAYS | 46.4 | 0.3% |
| JINDALSTEL | 1005.3 | 1.1% |
| JSL | 683.4 | 0.0% |
| KANSAINER | 272.6 | 0.5% |
| KEI | 4249.5 | 4.8% |
| LAOPALA | 324.1 | 0.6% |
| LICHSGFIN | 653.0 | 3.6% |
| LIQUIDBEES | 1000.0 | 0.0% |
| LTIM | 4768.5 | 2.5% |
| MANAPPURAM | 185.2 | 3.1% |
| MCX | 3924.1 | 0.6% |
| MOIL | 437.2 | 0.7% |
| NATIONALUM | 189.8 | 0.2% |
| NAVINFLUOR | 3318.3 | 0.1% |
| NAVKARCORP | 101.1 | 1.7% |
| COFORGE | 4681.1 | 1.4% |
| NMDC | 265 | 0.8% |
| PCJEWELLER | 50.0 | -0.0% |
| PIDILITIND | 3016.9 | 1.0% |
| PIIND | 3606.5 | 1.5% |
| PNBHOUSING | 743.3 | 0.8% |
| RAJESHEXPO | 300.7 | 0.3% |
| RAYMOND | 2153.2 | 0.3% |
| RBLBANK | 251.8 | 0.9% |
| RELAXO | 831.1 | 0.5% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 131.8 | 1.9% |
| SOBHA | 1719 | 3.9% |
| SOMANYCERA | 720.5 | 15.9% |
| SONATSOFTW | 531.5 | 0.6% |
| SOUTHBANK | 27.7 | 0.1% |
| SHRIRAMFIN | 2339.6 | 1.0% |
| SUDARSCHEM | 721.3 | -0.0% |
| SUNTECK | 446.3 | 4.5% |
| SPLPETRO | 687.2 | 0.5% |
| SUPREMEIND | 5553.2 | 3.0% |
| TATASTEEL | 165.9 | 0.2% |
| TCI | 910.1 | 1.5% |
| TCIEXP | 1015.1 | 0.4% |
| TRENT | 4593.4 | 1.5% |
| TV18BRDCST | 42.8 | 0.6% |
| VEDL | 433.2 | 1.0% |
| VRLLOG | 550.1 | 0.1% |
| YESBANK | 22.7 | 0.4% |
| ZEEL | 133.1 | 1.6% |
Zerodha
