| Company | LTP | Change |
| ZEEL | 135.0 | 1.4% |
| JSWSTEEL | 907.3 | 2.4% |
| ASIANPAINT | 2809.7 | 0.2% |
| RELIANCE | 2870.7 | 0.7% |
| CIPLA | 1399.4 | 1.5% |
| LUPIN | 1652.5 | 0.6% |
| CONSUMBEES | 116.4 | 0.9% |
| INDIGO | 4371.3 | 1.9% |
| TECHM | 1304.8 | 0.3% |
| BOMDYEING | 180.1 | 0.1% |
| NHPC | 99.2 | 1.1% |
| GRASIM | 2423.5 | 2.1% |
| NATCOPHARM | 995.1 | 0.4% |
| INDUSINDBK | 1411.8 | 0.1% |
| NIFTYBEES | 248.7 | 0.2% |
| YESBANK | 23.0 | 1.5% |
| MTEDUCARE | 3.3 | 0.3% |
| SHOPERSTOP | 754.5 | 3.4% |
| ASHOKLEY | 207.8 | 0.6% |
| INDOCO | 319.7 | -0.0% |
| OMKARCHEM | 6.7 | 0.9% |
| POWERGRID | 313.4 | 0.3% |
| BANCOINDIA | 594.4 | 0.8% |
| BFINVEST | 581.6 | 1.3% |
| DBL | 440 | 1.7% |
| JUNIORBEES | 714.4 | 1.5% |
| MOM100 | 54.9 | 0.8% |
| PLASTIBLEN | 264.5 | 0.3% |
| ADANIENSOL | 1035.1 | 0.3% |
| IDFCFIRSTB | 77.2 | 0.3% |
| SUNPHARMA | 1531.6 | 0.3% |
| HINDZINC | 589.4 | 1.0% |
| GLOBUSSPR | 765.8 | 2.8% |
| SIGIND | 84.0 | 0.2% |
| VAKRANGEE | 24.9 | 1.2% |
| IOC | 164.1 | 0.7% |
| VENKEYS | 1787.1 | 0.3% |
| AUROPHARMA | 1163.9 | 0.3% |
| SMPL | 0.5 | 0% |
| BEPL | 98.9 | 0.3% |
| PNB | 125.1 | 0% |
| SYNCOM | 4.2 | 0% |
| JBMA | 1833.3 | 0.5% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 213.4 | 1.0% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 384.2 | 1.5% |
| TATACOMM | 1801.9 | 0.1% |
| FEDERALBNK | 164.1 | 0% |
| ROLLT | 4.0 | 1.8% |
| ADANIPORTS | 1335.7 | 0.7% |
| MIDSELIETF | 16.1 | 0.9% |
| TOKYOPLAST | 107 | 1.0% |
| TIRUMALCHM | 264.4 | 4.5% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 442.5 | 2.1% |
| RAMCOCEM | 777.2 | 0.9% |
| CDSL | 2115.4 | 1.0% |
| GOACARBON | 859.1 | -0.0% |
| HAVELLS | 1814.2 | 2.1% |
| RESPONIND | 293.1 | 0.4% |
| DIVOPPBEES | 75.6 | 0.0% |
| NIF100BEES | 244.5 | 0.0% |
| RELCAPITAL | 11.8 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 167.8 | 3.9% |
| HSCL | 349.2 | 0.1% |
| GUJALKALI | 807 | 0.3% |
| AGRITECH | 198.5 | 0.1% |
| BPCL | 628.5 | 1.6% |
| EBANK | 4531.7 | 0% |
| LFIC | 220.5 | 0% |
| FORTIS | 450.9 | 0.7% |
| LOTUSEYE | 61.5 | 2.2% |
| INDRAMEDCO | 263.6 | 7.3% |
| EDELWEISS | 85.3 | 8.6% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.1 | 0% |
