| Company | Daily | ABP | LTP | Change |
| IDEA | 0.5% | 14.3 | 12.9 | 9.7% |
| GRSE | 5.1% | 2,351 | 2,711 | 15.3% |
| BSE | 4.0% | 1,867 | 4,046 | 116.7% |
| INDUSINDBK | 1.8% | 673 | 908 | 34.9% |
| RPOWER | 0.2% | 57.2 | 27.4 | 52.1% |
| BEML | 1.1% | 2,266 | 1,826 | 19.4% |
| RAILTEL | 1.3% | 533 | 327 | 38.7% |
| APOLLO | 0.2% | 268 | 305 | 13.7% |
| ANGELONE | 1.8% | 306 | 304 | 0.7% |
| RBLBANK | 3.3% | 307 | 336 | 9.6% |
| AVANTIFEED | 1.4% | 739 | 1,325 | 79.2% |
| FORCEMOT | 0.8% | 18,980 | 20,044 | 5.6% |
| GMDCLTD | 0.1% | 554 | 664 | 19.9% |
| AMBER | 0.9% | 7,322 | 8,226 | 12.3% |
| ARE&M | 0.4% | 1,593 | 837 | 47.5% |
| IRCON | 0.3% | 302 | 145 | 51.8% |
| PARAS | 1.2% | 832 | 785 | 5.6% |
| TEJASNET | 2.8% | 482 | 456 | 5.5% |
| NBCC | 0.7% | 132 | 95.5 | 27.4% |
| EXIDEIND | -0.0% | 436 | 349 | 19.9% |
| GESHIP | 1.1% | 1,469 | 1,482 | 0.9% |
| DATAPATTNS | 4.0% | 1,886 | 4,027 | 113.5% |
| JAYNECOIND | 1.3% | 53.1 | 106 | 99.3% |
| TATAINVEST | 0.6% | 1,062 | 672 | 36.7% |
| NFL | 0.2% | 156 | 75 | 52.0% |
| RCF | 0.3% | 234 | 125 | 46.5% |
| EASEMYTRIP | 2.8% | 17.1 | 8.12 | 52.5% |
| IRB | 0.2% | 32.7 | 20.4 | 37.6% |
| CREDITACC | 0.5% | 999 | 1,328 | 32.8% |
| CHENNPETRO | 0.3% | 837 | 1,031 | 23.2% |
| ZEEL | 2.0% | 146 | 90.2 | 38.1% |
| GSFC | 1.3% | 260 | 170 | 34.5% |
| INTELLECT | 3.6% | 1,018 | 694 | 31.9% |
| OLECTRA | 1.2% | 1,390 | 1,264 | 9.1% |
| NEWGEN | 3.0% | 536 | 457 | 14.7% |
| JPPOWER | 0.1% | 25.8 | 17.6 | 32.0% |
| RTNINDIA | 1.3% | 86.8 | 34.7 | 60.1% |
| DEEPAKFERT | 2.0% | 712 | 1,294 | 81.7% |
| INDIACEM | 1.0% | 296 | 394 | 33.1% |
| RBA | 0.5% | 65.1 | 67 | 2.8% |
| KTKBANK | 0.5% | 209 | 248 | 18.3% |
| MTARTECH | 10.8% | 3,199 | 7,475 | 133.7% |
| TARIL | 2.0% | 276 | 305 | 10.6% |
| PRSMJOHNSN | 1.1% | 230 | 127 | 44.8% |
| BLS | 2.6% | 291 | 260 | 10.4% |
| LEMONTREE | 0.2% | 123 | 113 | 8.2% |
| PGEL | 0.5% | 503 | 493 | 2.1% |
| RAMASTEEL | 0.4% | 13.6 | 5.27 | 61.3% |
| HFCL | 3.3% | 114 | 148 | 29.9% |
| GUJALKALI | 0.9% | 621 | 698 | 12.4% |
| BOMDYEING | 2.6% | 190 | 127 | 33.4% |
| CHAMBLFERT | 0.5% | 521 | 427 | 18.0% |
| APEX | 1.1% | 399 | 467 | 17.0% |
| BAJAJHIND | 5.4% | 43 | 17.8 | 58.7% |
| JKPAPER | 2.0% | 599 | 377 | 37.1% |
| BLISSGVS | 1.8% | 195 | 285 | 46.0% |
| AWHCL | 0.5% | 660 | 474 | 28.2% |
| RAIN | 0.7% | 173 | 160 | 7.5% |
| KIRIINDUS | 0.1% | 698 | 398 | 43.0% |
| TITAGARH | 0.5% | 902 | 770 | 14.6% |
| RVNL | 0.5% | 168 | 287 | 70.2% |
| MCX | 3.9% | 1,097 | 3,330 | 203.5% |
| SCI | 1.9% | 226 | 326 | 44.2% |
| STLTECH | 0.0% | 111 | 405 | 264.2% |
| GOLDIAM | 1.5% | 392 | 383 | 2.2% |
| PRAJIND | 1.8% | 333 | 373 | 12.0% |
| GRANULES | 0.8% | 560 | 736 | 31.3% |
| RPSGVENT | 0.8% | 1,047 | 971 | 7.3% |
| SIGACHI | 0.3% | 44.6 | 20.9 | 53.0% |
| REDINGTON | 3.4% | 306 | 217 | 29.0% |
| VIJAYA | 1.7% | 1,019 | 1,269 | 24.5% |
| MANAPPURAM | 0.5% | 184 | 311 | 69.6% |
| HAPPSTMNDS | -0.0% | 403 | 354 | 12.0% |
| POCL | 5.5% | 1,039 | 1,539 | 48.2% |
| WENDT | 0.2% | 10,494 | 6,899 | 34.3% |
| BORORENEW | 3.6% | 518 | 521 | 0.7% |
| HERITGFOOD | 0.1% | 591 | 335 | 43.4% |
| JAICORPLTD | 0.9% | 160 | 115 | 28.2% |
| RAYMOND | 2.1% | 737 | 459 | 37.7% |
| IPL | 0.2% | 327 | 168 | 48.5% |
| SMLMAH | 1.9% | 3,754 | 3,696 | 1.5% |
| INFOBEAN | 2.8% | 230 | 153 | 33.5% |
| SIYSIL | 2.5% | 1,068 | 545 | 49.0% |
| ROUTE | 2.4% | 741 | 507 | 31.6% |
| OSWALGREEN | 2.3% | 59.9 | 25.6 | 57.3% |
| RGL | 2.7% | 121 | 105 | 13.1% |
| GEOJITFSL | 0.9% | 152 | 72.4 | 52.4% |
| DELTACORP | -0.0% | 135 | 72.1 | 46.5% |
| PDMJEPAPER | 0.9% | 208 | 82 | 60.7% |
| TI | 1.8% | 467 | 430 | 7.8% |
| NOCIL | 0.8% | 163 | 168 | 3.0% |
| DLINKINDIA | 3.1% | 636 | 489 | 23.1% |
| RIIL | 0.8% | 1,204 | 765 | 36.5% |
| EKC | 0.6% | 166 | 117 | 29.1% |
| SILVERTUC | 1.1% | 150 | 149 | 1.0% |
| KOPRAN | 3.6% | 280 | 159 | 43.0% |
| SPMLINFRA | 3.4% | 183 | 199 | 8.5% |
| GICHSGFIN | 0.6% | 257 | 152 | 40.9% |
| HEG | 1.8% | 561 | 616 | 9.8% |
| CYBERTECH | 3.6% | 239 | 136 | 42.9% |
| GMBREW | 0.5% | 1,214 | 897 | 26.1% |
| VMART | 0.3% | 621 | 650 | 4.7% |
| SAMMAANCAP | 2.8% | 157 | 144 | 8.6% |
| KAMDHENU | 2.5% | 62 | 24.9 | 59.8% |
| KHAICHEM | 0.2% | 94.2 | 57 | 39.5% |
| MIDHANI | 0.0% | 246 | 418 | 70.4% |
| VIKASLIFE | 1.3% | 7.3 | 1.54 | 78.9% |
| KNRCON | 1.6% | 205 | 130 | 36.5% |
| ONMOBILE | 1.2% | 87.3 | 53.3 | 39.0% |
| EDELWEISS | 0.2% | 69.4 | 116 | 67.1% |
| SALZERELEC | 5.0% | 1,352 | 680 | 49.7% |
| JINDRILL | 5.2% | 643 | 609 | 5.3% |
| ARIHANTCAP | 0.9% | 113 | 70.1 | 38.1% |
| GLOBUSSPR | 0.2% | 1,186 | 935 | 21.1% |
| HITECH | 0.7% | 119 | 85.8 | 28.0% |
| PANACEABIO | 2.0% | 417 | 383 | 8.2% |
| GANECOS | 1.5% | 1,086 | 1,027 | 5.4% |
| RICOAUTO | 0.6% | 136 | 115 | 15.3% |
| SNOWMAN | -0.0% | 84.2 | 38.8 | 54.0% |
| SUDARCOLOR | 0.1% | 680 | 344 | 49.4% |
| BGRENERGY | 2.5% | 79.5 | 268 | 237.7% |
| HIKAL | 2.3% | 251 | 207 | 17.7% |
| KECL | 1.2% | 234 | 118 | 49.7% |
| SHREEPUSHK | 0.4% | 433 | 366 | 15.4% |
| GOKEX | 0.6% | 801 | 684 | 14.6% |
| DCBBANK | 1.1% | 157 | 180 | 14.7% |
| TEMBO | 1.2% | 344 | 575 | 66.9% |
| UFLEX | 2.0% | 743 | 409 | 44.9% |
| SHARDACROP | 20.0% | 1,108 | 951 | 14.1% |
| HPL | 0.2% | 636 | 356 | 44.0% |
| MICEL | 2.2% | 65.6 | 46.2 | 29.5% |
| MAANALU | 0.8% | 190 | 143 | 24.6% |
| TBZ | 1.3% | 264 | 133 | 49.6% |
| BCLIND | 1.4% | 66 | 33.6 | 49.0% |
| NDTV | 3.1% | 289 | 76.6 | 73.5% |
| PAISALO | 3.0% | 32.8 | 46.1 | 40.5% |
| BAJAJCON | 1.5% | 227 | 518 | 128.6% |
| DREDGECORP | 1.0% | 999 | 893 | 10.6% |
| PNBGILTS | 14.8% | 136 | 79.4 | 41.7% |
| FCL | 3.0% | 32.1 | 26 | 18.9% |
| COSMOFIRST | 0.3% | 1,032 | 764 | 26.0% |
| BHARATWIRE | 3.0% | 238 | 239 | 0.3% |
| DSSL | 1.0% | 1,041 | 1,358 | 30.5% |
| JPASSOCIAT | 0% | 16.3 | 2.41 | 85.2% |
| ASTEC | 0.8% | 738 | 663 | 10.2% |
| SEPC | 2.2% | 29.4 | 7.28 | 75.2% |
| ARIES | 1.2% | 405 | 352 | 13.2% |
| JAYSREETEA | 2.2% | 155 | 91 | 41.2% |
| INDSWFTLAB | 2.6% | 155 | 135 | 13.0% |
| DCW | 0.1% | 100 | 47.8 | 52.2% |
| COFFEEDAY | 0.1% | 44.6 | 24.6 | 44.8% |
| ANMOL | 1.1% | 56.2 | 11.7 | 79.2% |
| QUICKHEAL | 1.1% | 222 | 214 | 3.8% |
| RAMAPHO | 0.9% | 199 | 134 | 32.8% |
| MODISONLTD | 1.4% | 207 | 158 | 23.5% |
| TVSELECT | 2.3% | 664 | 469 | 29.4% |
| TANLA | 1.9% | 501 | 513 | 2.4% |
| NRL | 0.1% | 121 | 55 | 54.6% |
| UFO | 1.1% | 142 | 75.8 | 46.5% |
| TEXRAIL | 4.6% | 104 | 126 | 21.4% |
| ALPA | 2.3% | 130 | 68.8 | 47.2% |
| MANALIPETC | 1.7% | 76.7 | 55.9 | 27.1% |
| BSL | 2.9% | 313 | 130 | 58.7% |
| EIMCOELECO | 0.4% | 1,979 | 1,585 | 19.9% |
| VAISHALI | 0% | 20.5 | 6.92 | 66.3% |
| INTENTECH | 0.5% | 124 | 105 | 15.3% |
| DEVIT | 0.1% | 71.5 | 29.8 | 58.4% |
| MIRZAINT | 0.2% | 61.6 | 30.9 | 49.9% |
| LOVABLE | 2.7% | 176 | 72.2 | 59.1% |
| AUTOIND | 1.7% | 143 | 74 | 48.4% |
| INVENTURE | 1.0% | 2.75 | 1 | 63.7% |
| WABAG | 0.8% | 1,648 | 1,390 | 15.6% |
| AIRAN | 1.5% | 42.5 | 16.4 | 61.4% |
| TALBROAUTO | 2.3% | 213 | 325 | 52.7% |
| EMMBI | 0.4% | 167 | 85.8 | 48.5% |
| ATUL | 0.1% | 6,357 | 6,987 | 9.9% |
| SALASAR | 0.4% | 10.2 | 7.08 | 30.9% |
| JAGSNPHARM | 1.2% | 294 | 207 | 29.3% |
| BHAGERIA | 1.1% | 219 | 157 | 28.5% |
| DIAMONDYD | 1.3% | 970 | 1,000 | 3.0% |
| INDTERRAIN | 4.3% | 62.7 | 32.3 | 48.5% |
| KELLTONTEC | 1.7% | 27.4 | 15.3 | 44.3% |
| MITTAL | 1.1% | 2.41 | 0.9 | 62.7% |
| ZENTEC | 1.8% | 622 | 1,554 | 150.0% |
| RPPL | 3.0% | 60.2 | 17.2 | 71.5% |
| NURECA | 0.4% | 421 | 274 | 35.0% |
| ASTRAMICRO | 0.3% | 176 | 1,115 | 534.2% |
| KAYA | 2.0% | 441 | 239 | 45.8% |
| EMKAY | 2.8% | 146 | 206 | 41.5% |
| MAWANASUG | 4.7% | 129 | 103 | 20.6% |
| BALAMINES | 20.0% | 1,212 | 1,623 | 33.9% |
| HILTON | 0.2% | 108 | 21.9 | 79.8% |
| GREAVESCOT | 1.2% | 225 | 164 | 26.9% |
| RANASUG | 5.1% | 27.5 | 13.1 | 52.5% |
| KCPSUGIND | 3.2% | 46.4 | 24.6 | 47.1% |
| BIRLACABLE | 3.1% | 245 | 171 | 30.2% |
Bulk / Block Deal