| Company | Daily | ABP | LTP | Change |
| IDEA | 1.0% | 14.3 | 6.7 | 53.1% |
| GRSE | 4.5% | 2,201 | 2,612 | 18.7% |
| BSE | 5.0% | 5,352 | 7,018 | 31.1% |
| INDUSINDBK | 0.3% | 673 | 774 | 14.9% |
| RAILTEL | 0.1% | 533 | 378 | 29.0% |
| ANGELONE | 1.3% | 3,058 | 2,900 | 5.1% |
| AVANTIFEED | 1.2% | 728 | 863 | 18.5% |
| AMBER | 1.1% | 7,322 | 6,541 | 10.7% |
| BEML | 1.0% | 4,816 | 3,602 | 25.2% |
| ARE&M | 0.2% | 1,593 | 1,013 | 36.4% |
| IRCON | 2.6% | 302 | 185 | 38.8% |
| NBCC | 0.4% | 132 | 113 | 14.3% |
| EXIDEIND | 0.6% | 436 | 383 | 12.2% |
| GESHIP | 0.1% | 1,469 | 911 | 38.0% |
| PARAS | 2.0% | 1,697 | 1,608 | 5.3% |
| DATAPATTNS | 1.4% | 1,886 | 2,705 | 43.4% |
| NFL | 0.2% | 156 | 96.7 | 38.1% |
| RCF | 0.9% | 234 | 152 | 35.2% |
| IRB | 0.6% | 65.4 | 51 | 22.0% |
| EASEMYTRIP | 0.3% | 17.2 | 11 | 36.0% |
| CREDITACC | 0.8% | 999 | 1,112 | 11.3% |
| GSFC | 0.5% | 260 | 199 | 23.5% |
| INTELLECT | 0.6% | 1,018 | 1,097 | 7.8% |
| APOLLO | 2.2% | 130 | 149 | 14.2% |
| RTNINDIA | 0.2% | 86.8 | 48.5 | 44.1% |
| DEEPAKFERT | 0.1% | 712 | 1,370 | 92.4% |
| INDIACEM | 1.2% | 296 | 323 | 9.1% |
| TEJASNET | 0.6% | 871 | 742 | 14.8% |
| PRSMJOHNSN | 1.2% | 230 | 141 | 38.8% |
| RAMASTEEL | 1.3% | 13.7 | 11.2 | 18.5% |
| CHAMBLFERT | 1.4% | 521 | 595 | 14.2% |
| BAJAJHIND | 1.0% | 43 | 23.1 | 46.3% |
| JKPAPER | 0.5% | 599 | 355 | 40.7% |
| HINDCOPPER | 0.8% | 259 | 228 | 12.2% |
| TITAGARH | 0.2% | 902 | 903 | 0.1% |
| RVNL | 1.7% | 168 | 405 | 140.5% |
| AWHCL | 1.3% | 714 | 609 | 14.8% |
| GOLDIAM | 0.4% | 392 | 387 | 1.4% |
| GRANULES | 0.4% | 560 | 516 | 8.0% |
| BOMDYEING | 1.7% | 195 | 146 | 25.1% |
| VIJAYA | 0.5% | 1,019 | 930 | 8.8% |
| MANAPPURAM | 0.1% | 184 | 228 | 24.4% |
| BORORENEW | 0.7% | 518 | 543 | 4.8% |
| HERITGFOOD | 1.0% | 591 | 404 | 31.7% |
| IPL | 0.8% | 327 | 170 | 47.9% |
| SIYSIL | 1.6% | 1,068 | 753 | 29.5% |
| OSWALGREEN | 1.8% | 59.9 | 41.5 | 30.8% |
| GEOJITFSL | 0.8% | 152 | 87.2 | 42.7% |
| RBLBANK | 0.5% | 202 | 209 | 3.1% |
| PDMJEPAPER | 0.2% | 208 | 109 | 47.7% |
| DELTACORP | 1.0% | 143 | 92.5 | 35.3% |
| DLINKINDIA | 0.9% | 636 | 499 | 21.6% |
| RIIL | 1.1% | 1,204 | 910 | 24.4% |
| SELAN | 0.1% | 1,011 | 559 | 44.7% |
| GICHSGFIN | 0.5% | 257 | 188 | 26.7% |
| CYBERTECH | 0.6% | 236 | 158 | 33.0% |
| KOPRAN | 0.9% | 307 | 190 | 38.1% |
| KAMDHENU | 0.6% | 62 | 28.8 | 53.5% |
| JAICORPLTD | 1.9% | 226 | 107 | 52.8% |
| KHAICHEM | 0.8% | 94.2 | 72.8 | 22.7% |
| EKC | 0.8% | 190 | 132 | 30.9% |
| RAIN | 0.5% | 203 | 145 | 28.5% |
| MIDHANI | 0.8% | 246 | 405 | 64.9% |
| VIKASLIFE | 1.5% | 7.3 | 2.67 | 63.4% |
| ONMOBILE | 0.8% | 87.3 | 50.3 | 42.5% |
| EDELWEISS | 2.1% | 69.4 | 100 | 44.3% |
| SALZERELEC | 0.2% | 1,582 | 1,055 | 33.3% |
| IOLCP | 1.4% | 102 | 87.4 | 14.1% |
| GLOBUSSPR | 1.6% | 1,186 | 1,022 | 13.8% |
| SNOWMAN | 0.5% | 84.2 | 53.9 | 36.0% |
| HEUBACHIND | -0.0% | 680 | 589 | 13.4% |
| BGRENERGY | 0.8% | 79.5 | 119 | 49.6% |
| MCX | 1.1% | 2,107 | 6,297 | 198.9% |
| KECL | 3.2% | 234 | 136 | 41.9% |
| WENDT | 0.6% | 8,707 | 8,449 | 3.0% |
| TBZ | 0.1% | 334 | 204 | 38.9% |
| TEMBO | 0.5% | 344 | 382 | 11.0% |
| RICOAUTO | 1.2% | 125 | 71.5 | 43.0% |
| UFLEX | 2.2% | 743 | 610 | 17.9% |
| ARIHANTCAP | 0.4% | 118 | 70.1 | 40.6% |
| HPL | 1.6% | 636 | 485 | 23.7% |
| CHENNPETRO | 1.3% | 548 | 682 | 24.5% |
| JINDRILL | 0.6% | 842 | 677 | 19.6% |
| MAANALU | 1.0% | 190 | 104 | 45.4% |
| BCLIND | 0.9% | 66 | 39.8 | 39.7% |
| APEX | 0.3% | 301 | 218 | 27.5% |
| TFCILTD | 0.8% | 198 | 207 | 4.3% |
| NDTV | 7.2% | 289 | 166 | 42.7% |
| PNBGILTS | 0.4% | 136 | 97.2 | 28.7% |
| TEXRAIL | 0.3% | 104 | 157 | 51.5% |
| GMBREW | 0.6% | 899 | 718 | 20.1% |
| COSMOFIRST | 16.6% | 1,032 | 772 | 25.2% |
| JPASSOCIAT | 0% | 16.3 | 2.91 | 82.2% |
| POCL | 0.4% | 473 | 805 | 70.1% |
| SEPC | 2.2% | 29.4 | 14.6 | 50.4% |
| GENESYS | 0.9% | 718 | 724 | 0.9% |
| JAYSREETEA | 2.0% | 155 | 106 | 31.8% |
| INDSWFTLAB | 0.4% | 155 | 72.3 | 53.3% |
| DCW | 0.5% | 100 | 76.8 | 23.3% |
| ANMOL | 0.8% | 56.2 | 18.6 | 66.9% |
| MODISONLTD | 3.3% | 207 | 138 | 33.5% |
| TANLA | 0.5% | 501 | 560 | 11.7% |
| NRL | 0.5% | 121 | 69.2 | 42.9% |
| UFO | 1.0% | 142 | 74.2 | 47.7% |
| ALPA | 0.4% | 130 | 108 | 17.4% |
| BSL | 2.0% | 313 | 168 | 46.3% |
| ARIES | 2.1% | 388 | 329 | 15.1% |
| VAISHALI | 2.3% | 20.5 | 12.7 | 38.2% |
| INTENTECH | 1.8% | 124 | 94.8 | 23.7% |
| DEVIT | 0.2% | 179 | 111 | 37.9% |
| MIRZAINT | 3.0% | 61.6 | 32.5 | 47.3% |
| LOVABLE | 1.0% | 176 | 102 | 42.2% |
| AUTOIND | 0.5% | 143 | 84.3 | 41.2% |
| INVENTURE | 3.0% | 2.75 | 1.59 | 42.2% |
| ZUARI | 1.0% | 231 | 212 | 8.0% |
| WABAG | 9.5% | 1,648 | 1,543 | 6.3% |
| AIRAN | 0.3% | 42.5 | 27.6 | 35.0% |
| TALBROAUTO | 0.4% | 213 | 286 | 34.2% |
| EMMBI | 0.1% | 167 | 121 | 27.6% |
| ATUL | 0.2% | 6,357 | 6,955 | 9.4% |
| SALASAR | 0.7% | 10.2 | 8.91 | 13.1% |
| DIAMONDYD | 0.2% | 970 | 1,165 | 20.1% |
| COFFEEDAY | 3.8% | 40 | 34.6 | 13.6% |
| INDTERRAIN | 0.4% | 62.7 | 37.9 | 39.6% |
| TARIL | 0.8% | 40.3 | 504 | 1151.1% |
| KELLTONTEC | 1.0% | 137 | 116 | 15.8% |
| MITTAL | 0.6% | 2.41 | 1.62 | 32.8% |
| ZENTEC | 0.3% | 622 | 1,875 | 201.6% |
| DSSL | 0.3% | 1,263 | 1,176 | 6.9% |
| RPPL | 4.0% | 60.2 | 27.2 | 54.9% |
| NURECA | 1.7% | 421 | 247 | 41.4% |
| ASTRAMICRO | 1.2% | 176 | 1,112 | 532.5% |
| KAYA | 1.9% | 441 | 342 | 22.4% |
| EMKAY | 2.0% | 146 | 206 | 41.3% |
| MAWANASUG | 1.9% | 129 | 97.8 | 24.3% |
| HILTON | 0.5% | 108 | 79.5 | 26.5% |
| RANASUG | 0.5% | 27.5 | 14.9 | 45.7% |
| KCPSUGIND | 0.4% | 46.4 | 38.4 | 17.4% |
| BIRLACABLE | 2.8% | 245 | 171 | 30.3% |
Bulk / Block Deal