| Company | LTP | Change |
| KOTAKBANK | 1687.4 | 0.9% |
| ZEEL | 134.4 | 0.9% |
| SUNPHARMA | 1537.2 | 0.1% |
| INFY | 1446.9 | 0.4% |
| TCS | 3884.0 | 0.4% |
| TECHM | 1312.5 | 0.3% |
| HINDPETRO | 499.7 | 0.2% |
| ACC | 2498.9 | 0.6% |
| KANSAINER | 278.1 | 2.0% |
| RELIANCE | 2864 | 0.5% |
| BHARTIARTL | 1356.4 | 0.9% |
| BERGEPAINT | 487.4 | 0.6% |
| FEDERALBNK | 164.4 | 0.2% |
| CANBK | 115.1 | 1.2% |
| GOLDBEES | 62.0 | 0.1% |
| IBULHSGFIN | 163.3 | 0.4% |
| EXIDEIND | 478 | 1.1% |
| DCBBANK | 130.5 | 0.7% |
| EMAMILTD | 518.2 | 0.8% |
| INDUSINDBK | 1403.3 | 0.5% |
| BAJFINANCE | 6745 | -0.0% |
| NATCOPHARM | 999.1 | 0.0% |
| ARE&M | 1153.3 | 1.7% |
| HDFCBANK | 1466.8 | 0.5% |
| INDIGO | 4366.5 | 1.8% |
| NIFTYBEES | 248.6 | 0.2% |
| JUNIORBEES | 708.5 | 0.7% |
| ITC | 434.7 | 0.8% |
| PIIND | 3616.2 | 0.3% |
| ASIANPAINT | 2803 | 0.4% |
| PSUBNKBEES | 79.0 | 0.5% |
| NHPC | 99.3 | 1.1% |
| CANFINHOME | 755.1 | 0.7% |
| GODREJCP | 1293.9 | 0.7% |
| PERSISTENT | 3534.4 | 0.4% |
| LALPATHLAB | 2534.4 | 0.6% |
| CONSUMBEES | 115.4 | 0% |
| SBIN | 819.9 | 1.0% |
| YESBANK | 22.7 | 0.3% |
| NH | 1279.7 | 1.3% |
| ONGC | 278.2 | 0.2% |
| IOC | 163.4 | 0.3% |
| HINDUNILVR | 2335 | 0.3% |
| MARUTI | 12510.1 | 0.1% |
| ICICIBANK | 1129.7 | 0.1% |
| DLF | 845.9 | 0.4% |
| PAGEIND | 35406.8 | 0.7% |
| SATIN | 242.2 | 0.7% |
