| Company | LTP | Change |
| KOLTEPATIL | 522.5 | 1.7% |
| INDUSINDBK | 1409.1 | -0.0% |
| SECURKLOUD | 40.3 | 2.2% |
| JUBLFOOD | 469.3 | 0.4% |
| SUNTECK | 448.3 | 0.5% |
| CENTUM | 1902.5 | 2.9% |
| VETO | 127.8 | 0.5% |
| CTE | 86.1 | 1.9% |
| BLUEDART | 7221.8 | 0.6% |
| GATECH | 1.3 | 0.8% |
| SUNPHARMA | 1529 | 0.5% |
| RBLBANK | 252.8 | 0.4% |
| OMKARCHEM | 6.8 | 0% |
| KOTAKBANK | 1693.0 | 1.3% |
| STAR | 868.1 | 0.4% |
| YESBANK | 22.8 | 0.7% |
| BAJAJHLDNG | 8230.2 | 1.3% |
| CUPID | 97.8 | 0.6% |
| IBULHSGFIN | 163.1 | 0.2% |
| ALANKIT | 18.8 | 1.8% |
| ADROITINFO | 20.2 | 2.4% |
| ARMANFIN | 2080 | 1.5% |
| NDGL | 2460 | 0.9% |
| PERSISTENT | 3546.4 | 0.7% |
| KELLTONTEC | 97.4 | 0.4% |
| ALPHAGEO | 366.0 | 0.8% |
| REPCOHOME | 504.4 | 0.3% |
| DABUR | 537.5 | 0.8% |
| INFY | 1447.7 | 0.4% |
| RELIANCE | 2865.6 | 0.5% |
| APOLLOHOSP | 5966.1 | 0.6% |
| TATAMOTORS | 947 | 1.1% |
| KAJARIACER | 1253.8 | 1.1% |
| NBCC | 139 | 2.1% |
| UEL | 42.1 | 0% |
| SATIN | 241.4 | 0.4% |
| ASHIANA | 378.1 | 0.8% |
| AXISBANK | 1137.9 | 0.2% |
| AMBUJACEM | 612.0 | 0.5% |
| DCBBANK | 131.0 | 1.1% |
| WINDMACHIN | 94 | 0.8% |
| NATCOPHARM | 999.5 | 0.1% |
| JUBLPHARMA | 737.8 | 2.5% |
| ZENTEC | 938 | 1.1% |
| PRICOLLTD | 450.7 | 0.2% |
| WABAG | 1001 | 0.4% |
| LALPATHLAB | 2559.2 | 1.6% |
| LICHSGFIN | 649.5 | 0.5% |
| ZEELEARN | 5.9 | 2.2% |
| ENERGYDEV | 23.4 | 0.7% |
| TERASOFT | 50.9 | 1.5% |
| BEL | 244.7 | 2.8% |
| ORIENTCEM | 214.4 | 1.3% |
| LUPIN | 1653.1 | 0.5% |
| QUESS | 625.6 | 1.5% |
| JSWSTEEL | 908.7 | 2.5% |
| PIIND | 3611.4 | 0.1% |
| JISLJALEQS | 68.6 | 0.2% |
| KTKBANK | 221.5 | 1.5% |
| AUROPHARMA | 1180.6 | 1.8% |
| ASHOKLEY | 208 | 0.7% |
| MCX | 3921.5 | 0.1% |
| NAVNETEDUL | 157.6 | -0.0% |
Zerodha
