| Company | Daily | ABP | LTP | Change |
| EMAMILTD | 2.6% | 498 | 694 | 39.2% |
| NAVNETEDUL | 1.1% | 105 | 143 | 36.1% |
| FACT | 2.1% | 22.7 | 855 | 3665.2% |
| EIDPARRY | 3.6% | 143 | 811 | 465.3% |
| REPCOHOME | 0.3% | 638 | 476 | 25.4% |
| PTL | 0.5% | 18.7 | 42.2 | 125.9% |
| MOHOTAIND | 0% | 146 | 4.56 | 96.9% |
| CMICABLES | 0% | 145 | 4.86 | 96.7% |
| COROENGG | 5.0% | 35.2 | 63.4 | 79.7% |
| BALAJITELE | 1.9% | 100 | 62.4 | 37.6% |
| COSMOFIRST | 0.4% | 125 | 761 | 509.8% |
| ICDSLTD | 1.4% | 17.2 | 47.1 | 172.9% |
| PDMJEPAPER | 8.6% | 15.9 | 136 | 757.2% |
| MASKINVEST | 0% | 122 | 103 | 15.8% |
Bulk / Block Deal