| Company | Daily | ABP | LTP | Change |
| EMAMILTD | 0.6% | 498 | 609 | 22.2% |
| NAVNETEDUL | 0.3% | 105 | 146 | 39.3% |
| FACT | 1.7% | 22.7 | 1,007 | 4334.4% |
| EIDPARRY | 0.1% | 143 | 919 | 541.1% |
| REPCOHOME | 1.5% | 638 | 439 | 31.2% |
| PTL | 2.1% | 18.7 | 42.4 | 126.8% |
| MOHOTAIND | 0% | 146 | 4.56 | 96.9% |
| CMICABLES | 0% | 145 | 4.95 | 96.6% |
| COROENGG | 0% | 35.2 | 54.4 | 54.4% |
| BALAJITELE | 0.6% | 100 | 77.1 | 22.9% |
| COSMOFIRST | 4.3% | 125 | 960 | 669.1% |
| ICDSLTD | 4.8% | 17.2 | 62.6 | 262.7% |
| PDMJEPAPER | 4.9% | 15.9 | 187 | 1078.6% |
| MASKINVEST | 0% | 122 | 103 | 15.8% |
Bulk / Block Deal