| Company | Daily | ABP | LTP | Change |
| EMAMILTD | 0.5% | 498 | 522 | 4.9% |
| NAVNETEDUL | 3.6% | 105 | 148 | 40.4% |
| FACT | 0.5% | 22.7 | 908 | 3898.9% |
| EIDPARRY | 0.8% | 143 | 1,009 | 603.8% |
| REPCOHOME | 0.8% | 638 | 432 | 32.2% |
| PTL | 0.1% | 18.7 | 39.4 | 111.1% |
| MOHOTAIND | 0% | 146 | 4.56 | 96.9% |
| CMICABLES | 0% | 145 | 5.87 | 96.0% |
| COROENGG | 5.0% | 35.2 | 94.2 | 167.2% |
| BALAJITELE | 1.9% | 100 | 107 | 7.5% |
| COSMOFIRST | 2.2% | 125 | 694 | 456.0% |
| ICDSLTD | 5.2% | 17.2 | 43.2 | 150.2% |
| PDMJEPAPER | 1.0% | 15.9 | 97.7 | 514.5% |
| MASKINVEST | 0% | 122 | 145 | 19.0% |
Bulk / Block Deal