| Company | Daily | ABP | LTP | Change |
| EMAMILTD | 1.8% | 498 | 724 | 45.4% |
| NAVNETEDUL | 0.6% | 105 | 158 | 50.5% |
| FACT | 0.4% | 22.7 | 1,017 | 4380.8% |
| EIDPARRY | 0.4% | 143 | 759 | 429.0% |
| REPCOHOME | 2.4% | 638 | 568 | 10.9% |
| PTL | 2.2% | 18.7 | 47.1 | 152.0% |
| MOHOTAIND | 0% | 146 | 4.56 | 96.9% |
| CMICABLES | 0% | 145 | 4.36 | 97.0% |
| COROENGG | 0% | 35.2 | 57.6 | 63.3% |
| BALAJITELE | 2.4% | 100 | 72.7 | 27.3% |
| COSMOFIRST | 3.0% | 125 | 912 | 630.4% |
| ICDSLTD | 2.0% | 17.2 | 42.3 | 145.2% |
| PDMJEPAPER | 1.0% | 15.9 | 127 | 697.2% |
| MASKINVEST | 0% | 122 | 103 | 15.8% |
Bulk / Block Deal