| Company | Daily | ABP | LTP | Change |
| EMAMILTD | 1.0% | 498 | 496 | 0.5% |
| NAVNETEDUL | 1.6% | 105 | 156 | 48.4% |
| FACT | 0.8% | 22.7 | 801 | 3427.3% |
| EIDPARRY | 1.6% | 143 | 908 | 533.5% |
| REPCOHOME | 0.3% | 638 | 413 | 35.2% |
| PTL | 0.1% | 18.7 | 39 | 108.6% |
| MOHOTAIND | 0% | 146 | 4.56 | 96.9% |
| CMICABLES | 0% | 145 | 5.07 | 96.5% |
| COROENGG | 5.0% | 35.2 | 82.4 | 133.7% |
| BALAJITELE | 3.7% | 100 | 93.2 | 6.8% |
| COSMOFIRST | 5.9% | 125 | 699 | 459.6% |
| ICDSLTD | 0% | 17.2 | 44 | 155.1% |
| PDMJEPAPER | 3.3% | 15.9 | 84.4 | 430.8% |
| MASKINVEST | 3.2% | 122 | 136 | 12.1% |
Bulk / Block Deal