| Company | Daily | ABP | LTP | Change |
| EMAMILTD | 6.0% | 498 | 451 | 9.4% |
| NAVNETEDUL | 5.3% | 105 | 158 | 50.2% |
| FACT | 3.2% | 22.7 | 902 | 3874.9% |
| EIDPARRY | 1.5% | 143 | 865 | 503.5% |
| REPCOHOME | 0.3% | 638 | 400 | 37.2% |
| PTL | 0.1% | 18.7 | 38.7 | 107.2% |
| CMICABLES | 0% | 145 | 3.41 | 97.7% |
| COROENGG | 2.0% | 35.2 | 87.2 | 147.4% |
| BALAJITELE | 0.9% | 100 | 94.4 | 5.6% |
| COSMOFIRST | 0.4% | 125 | 668 | 435.4% |
| ICDSLTD | 1.0% | 17.2 | 46.9 | 171.9% |
| PDMJEPAPER | 0.4% | 15.9 | 90.4 | 468.7% |
| MASKINVEST | 2.0% | 122 | 138 | 13.5% |
Bulk / Block Deal