| Company | Daily | ABP | LTP | Change |
| EMAMILTD | 0.1% | 498 | 389 | 22.0% |
| NAVNETEDUL | 1.0% | 105 | 122 | 15.7% |
| FACT | 1.4% | 22.7 | 767 | 3279.3% |
| EIDPARRY | 0.2% | 143 | 706 | 392.4% |
| REPCOHOME | 0.8% | 638 | 345 | 45.9% |
| PTL | 0.9% | 18.7 | 38 | 103.3% |
| MOHOTAIND | 0% | 146 | 4.56 | 96.9% |
| CMICABLES | 5.0% | 145 | 2.49 | 98.3% |
| COROENGG | 3.6% | 35.2 | 53.1 | 50.6% |
| BALAJITELE | 0.0% | 100 | 93.7 | 6.3% |
| COSMOFIRST | 0.9% | 125 | 844 | 575.8% |
| ICDSLTD | 5.0% | 17.2 | 55.6 | 222.2% |
| PDMJEPAPER | 0.1% | 15.9 | 93.9 | 490.5% |
| MASKINVEST | 2.3% | 122 | 142 | 16.3% |
Bulk / Block Deal