| Company | Daily | ABP | LTP | Change |
| EMAMILTD | 0.8% | 498 | 402 | 19.4% |
| NAVNETEDUL | 0.5% | 105 | 134 | 27.6% |
| FACT | 0.2% | 22.7 | 794 | 3397.8% |
| EIDPARRY | 1.6% | 143 | 779 | 443.1% |
| REPCOHOME | 0.4% | 638 | 351 | 44.9% |
| PTL | 0.7% | 18.7 | 38.8 | 107.7% |
| MOHOTAIND | 0% | 146 | 4.56 | 96.9% |
| CMICABLES | 0% | 145 | 2.66 | 98.2% |
| COROENGG | 10.0% | 35.2 | 57.1 | 62.1% |
| BALAJITELE | 0.1% | 100 | 92.9 | 7.1% |
| COSMOFIRST | 0.6% | 125 | 959 | 668.0% |
| ICDSLTD | 4.1% | 17.2 | 41.5 | 140.3% |
| PDMJEPAPER | 0.8% | 15.9 | 88.7 | 457.8% |
| MASKINVEST | 0% | 122 | 148 | 21.6% |
Bulk / Block Deal