| Company | LTP | Change |
| HDFCBANK | 1746.0 | 0.2% |
| BRITANNIA | 4844.7 | 0.8% |
| HINDUNILVR | 2445.4 | 2.6% |
| INFY | 1903.0 | 3.7% |
| DABUR | 512.9 | 1.4% |
| TCS | 4245.8 | 4.1% |
| RELIANCE | 1266.0 | 3.5% |
| ICICIPRULI | 686.6 | 1.2% |
| KOTAKBANK | 1762.7 | 1.5% |
| ICICIBANK | 1278.2 | 2.2% |
| LT | 3604.6 | 3.5% |
| AXISBANK | 1143 | 0.3% |
| ASIANPAINT | 2479 | 2.1% |
| INDUSINDBK | 998.3 | 1.7% |
| POWERGRID | 337 | 3.4% |
| M&M | 3013 | 2.7% |
| HDFCLIFE | 686.9 | 1.8% |
| BAJAJFINSV | 1601.6 | 2.1% |
| ADANIPORTS | 1137.5 | 2.0% |
| TITAN | 3309.1 | 4.1% |
| JSWSTEEL | 976.8 | 3.5% |
| YESBANK | 19.2 | 0.5% |
| GODREJCP | 1193.2 | 1.3% |
| TECHM | 1747.7 | 2.7% |
| PIDILITIND | 2958.6 | 0.7% |
| ZEEL | 117.2 | 1.2% |
| HINDALCO | 652 | 0.6% |
| ITC | 475.1 | 3.9% |
| CIPLA | 1486.3 | 1.4% |
| ASHOKLEY | 224.2 | 2.5% |
| BIOCON | 331.2 | 2.5% |
| SUNTV | 741.2 | 1.6% |
| LTF | 139.5 | 1.3% |
| HAVELLS | 1665.5 | 2.0% |
| CONCOR | 788.1 | 2.3% |
| COLPAL | 2722.8 | 1.1% |
| M&MFIN | 263.6 | 2.8% |
| PGHH | 15837.2 | 0.2% |
| TVSMOTOR | 2414 | 1.0% |
| BAJAJHLDNG | 10467.5 | 0.5% |
| LTIM | 6129.1 | 3.4% |
| EDELWEISS | 105.7 | 2.7% |
| BERGEPAINT | 475.7 | 2.1% |
