| Company | LTP | Change |
| HDFCBANK | 1005.6 | 0.8% |
| BRITANNIA | 5924 | 0.8% |
| HINDUNILVR | 2337.5 | 5.1% |
| INFY | 1623.8 | 1.6% |
| DABUR | 507.0 | 0.2% |
| TCS | 3260.6 | 1.0% |
| RELIANCE | 1537.6 | 0.1% |
| ICICIPRULI | 624.2 | 1.6% |
| KOTAKBANK | 2156.9 | 1.0% |
| ICICIBANK | 1390.5 | 0.3% |
| LT | 4043.2 | 1.5% |
| AXISBANK | 1281.3 | 0.1% |
| ASIANPAINT | 2959.0 | 0.1% |
| INDUSINDBK | 865 | 0.2% |
| POWERGRID | 269.8 | 0.2% |
| M&M | 3711.4 | 1.1% |
| HDFCLIFE | 769.5 | 1.1% |
| BAJAJFINSV | 2102.9 | 2.6% |
| ADANIPORTS | 1510 | 0.3% |
| TITAN | 3822 | 0.6% |
| JSWSTEEL | 1157.1 | 0.6% |
| YESBANK | 22.6 | 0.8% |
| GODREJCP | 1132.5 | -0.0% |
| TECHM | 1582.3 | 1.3% |
| PIDILITIND | 1474.7 | 0.7% |
| ZEEL | 97.8 | 0.1% |
| HINDALCO | 828.4 | 2.2% |
| ITC | 403.8 | 0.2% |
| CIPLA | 1522.6 | 0.1% |
| ASHOKLEY | 160.5 | 0.2% |
| BIOCON | 389.5 | 0.3% |
| SUNTV | 548.1 | 1.0% |
| LTF | 305.3 | 1.6% |
| HAVELLS | 1429.8 | 0.3% |
| CONCOR | 511.3 | 0.2% |
| COLPAL | 2153.8 | 0.8% |
| M&MFIN | 364.3 | 5.0% |
| PGHH | 12614.3 | 0.5% |
| TVSMOTOR | 3654 | 0.2% |
| BAJAJHLDNG | 11249.6 | 1.1% |
| LTIM | 6335 | 1.1% |
| EDELWEISS | 105.7 | 2.0% |
| BERGEPAINT | 554.9 | 0.2% |
