| Company | LTP | Change |
| HDFCBANK | 810.4 | 1.6% |
| BRITANNIA | 5559.0 | 1.5% |
| HINDUNILVR | 2155.6 | 1.0% |
| INFY | 1292.4 | 2.9% |
| DABUR | 436.4 | 1.6% |
| TCS | 2524.4 | 2.5% |
| RELIANCE | 1350.2 | 1.6% |
| ICICIPRULI | 548 | 1.1% |
| KOTAKBANK | 374.8 | 0.8% |
| ICICIBANK | 1322 | 3.2% |
| LT | 3959.9 | 1.6% |
| AXISBANK | 1351.5 | 2.5% |
| ASIANPAINT | 2359.4 | 4.0% |
| INDUSINDBK | 830.6 | 1.9% |
| POWERGRID | 302.6 | 1.5% |
| M&M | 3261.8 | 3.0% |
| HDFCLIFE | 604.6 | 2.3% |
| BAJAJFINSV | 1808.6 | 2.3% |
| ADANIPORTS | 1475.1 | 1.9% |
| TITAN | 4502.2 | 1.5% |
| JSWSTEEL | 1215.2 | 0.5% |
| YESBANK | 19.1 | 0.8% |
| GODREJCP | 1078.3 | 1.4% |
| TECHM | 1440.4 | 1.4% |
| PIDILITIND | 1360.3 | 1.1% |
| ZEEL | 82.0 | 3.5% |
| HINDALCO | 992.3 | 0.7% |
| ITC | 304.2 | 0.4% |
| CIPLA | 1229.6 | 0.4% |
| ASHOKLEY | 178 | 4.5% |
| BIOCON | 348.6 | 0.8% |
| SUNTV | 597.3 | 0.8% |
| LTF | 278.1 | 2.2% |
| HAVELLS | 1282.1 | 2.0% |
| CONCOR | 484.3 | 0.4% |
| COLPAL | 1939.5 | 1.6% |
| M&MFIN | 302.2 | 2.0% |
| PGHH | 9801.5 | 1.3% |
| TVSMOTOR | 3838.7 | 3.0% |
| BAJAJHLDNG | 9996.8 | 0.9% |
| LTM | 4503.9 | 1.5% |
| EDELWEISS | 116.6 | 1.4% |
| BERGEPAINT | 454.7 | 4.5% |
