| Company | LTP | Change |
| HDFCBANK | 1797.9 | 0.3% |
| BRITANNIA | 4766.9 | 0.0% |
| HINDUNILVR | 2340.3 | 0.3% |
| HDFC | 2730.0 | 0% |
| INFY | 1916.6 | 0.5% |
| DABUR | 507.4 | 0.3% |
| TCS | 4168.0 | -0.0% |
| RELIANCE | 1221.0 | 0.4% |
| ICICIPRULI | 655.7 | 1.9% |
| KOTAKBANK | 1759.5 | 0.3% |
| ICICIBANK | 1307.2 | 0.7% |
| LT | 3608.3 | 0.5% |
| AXISBANK | 1077.5 | 0.1% |
| ASIANPAINT | 2270.9 | 0.4% |
| INDUSINDBK | 953.6 | 2.3% |
| POWERGRID | 309.6 | 0.3% |
| M&M | 3050.1 | 2.5% |
| HDFCLIFE | 621.6 | 0.8% |
| BAJAJFINSV | 1578.6 | 1.2% |
| ADANIPORTS | 1230.8 | 1.1% |
| TITAN | 3310.4 | 0.3% |
| JSWSTEEL | 913.1 | 0.2% |
| YESBANK | 19.8 | 0.1% |
| GODREJCP | 1068.6 | 0.3% |
| TECHM | 1711.8 | 0.8% |
| PIDILITIND | 2911 | 0.9% |
| ZEEL | 124.8 | 0.1% |
| HINDALCO | 617.1 | 1.9% |
| ITC | 478.9 | 0.4% |
| CIPLA | 1506.2 | 1.1% |
| ASHOKLEY | 220.6 | 0.2% |
| BIOCON | 352.5 | 1.7% |
| SUNTV | 685.6 | 0.1% |
| LTF | 137.9 | 0.9% |
| HAVELLS | 1650.7 | 1.6% |
| CONCOR | 783.0 | 0.8% |
| COLPAL | 2725.8 | 0.3% |
| M&MFIN | 266.8 | 0.4% |
| PGHH | 14575.4 | 1.1% |
| TVSMOTOR | 2423.1 | 0.6% |
| BAJAJHLDNG | 11303.2 | 0.9% |
| LTIM | 5677.1 | 1.3% |
| EDELWEISS | 125.7 | 1.9% |
| BERGEPAINT | 442.4 | 0.3% |
