| Company | LTP | Change |
| HDFCBANK | 918.7 | 0.2% |
| BRITANNIA | 6025.9 | 1.3% |
| HINDUNILVR | 2367 | 1.8% |
| INFY | 1325.7 | 4.4% |
| DABUR | 511.7 | 1.5% |
| TCS | 2663.8 | 3.2% |
| RELIANCE | 1428.1 | 1.5% |
| ICICIPRULI | 633.6 | 0.7% |
| KOTAKBANK | 424.0 | 0.5% |
| ICICIBANK | 1419 | 0.8% |
| LT | 4180 | 0.1% |
| AXISBANK | 1331 | 0.7% |
| ASIANPAINT | 2403.7 | 0.2% |
| INDUSINDBK | 909.7 | 1.4% |
| POWERGRID | 291 | 0.9% |
| M&M | 3572.7 | 0.6% |
| HDFCLIFE | 700.7 | 0.3% |
| BAJAJFINSV | 2029.4 | 0.4% |
| ADANIPORTS | 1515.1 | 1.9% |
| TITAN | 4245.5 | 0.7% |
| JSWSTEEL | 1230.9 | 1.3% |
| YESBANK | 20.8 | 1.6% |
| GODREJCP | 1194.9 | 0.8% |
| TECHM | 1511.4 | 1.6% |
| PIDILITIND | 1471.9 | 1.6% |
| ZEEL | 95.8 | 2.4% |
| HINDALCO | 916.5 | 5.0% |
| ITC | 316.5 | 0.4% |
| CIPLA | 1324.5 | 0.4% |
| ASHOKLEY | 206.8 | 1.9% |
| BIOCON | 377.6 | 0.6% |
| SUNTV | 593.3 | 1.5% |
| LTF | 286.1 | 2.1% |
| HAVELLS | 1394.2 | 0.4% |
| CONCOR | 498.8 | 1.6% |
| COLPAL | 2104.7 | 1.6% |
| M&MFIN | 373.8 | 1.5% |
| PGHH | 11572 | 0.9% |
| TVSMOTOR | 3849.4 | 0.8% |
| BAJAJHLDNG | 10892.0 | 1.5% |
| LTIM | 5095.7 | 2.2% |
| EDELWEISS | 123.8 | 1.4% |
| BERGEPAINT | 457.5 | 0.7% |
