| Company | LTP | Change |
| HDFCBANK | 817.5 | 1.8% |
| BRITANNIA | 5861.0 | 1.3% |
| HINDUNILVR | 2178.5 | 2.0% |
| INFY | 1264.4 | 0.1% |
| DABUR | 460.5 | 0.2% |
| TCS | 2428.2 | 0.6% |
| RELIANCE | 1394.6 | 0.2% |
| ICICIPRULI | 586.7 | 1.0% |
| KOTAKBANK | 369.3 | 1.6% |
| ICICIBANK | 1253.1 | 1.0% |
| LT | 3567 | 4.1% |
| AXISBANK | 1210.5 | 1.9% |
| ASIANPAINT | 2210.4 | 0.5% |
| INDUSINDBK | 812.5 | 2.2% |
| POWERGRID | 303.9 | 0.1% |
| M&M | 3007.4 | 0.8% |
| HDFCLIFE | 635.1 | 1.6% |
| BAJAJFINSV | 1763.9 | 0.4% |
| ADANIPORTS | 1355.7 | 2.6% |
| TITAN | 4140.6 | 0.3% |
| JSWSTEEL | 1139.3 | 2.8% |
| YESBANK | 19.0 | 1.7% |
| GODREJCP | 1044 | 0.6% |
| TECHM | 1335.5 | 1.1% |
| PIDILITIND | 1368.6 | 1.3% |
| ZEEL | 80.0 | 2.4% |
| HINDALCO | 920.9 | 5.0% |
| ITC | 303.6 | 0.1% |
| CIPLA | 1319.4 | 0.4% |
| ASHOKLEY | 169.8 | 4.8% |
| BIOCON | 385.2 | 1.9% |
| SUNTV | 580.6 | 2.0% |
| LTF | 259.7 | 2.2% |
| HAVELLS | 1311.9 | 3.1% |
| CONCOR | 459.2 | 1.6% |
| COLPAL | 1980.3 | 0.2% |
| M&MFIN | 336.0 | 3.0% |
| PGHH | 10608.2 | 2.1% |
| TVSMOTOR | 3375.3 | 1.3% |
| BAJAJHLDNG | 9757.3 | 0.4% |
| LTM | 4270.6 | 1.2% |
| EDELWEISS | 107.6 | 0.4% |
| BERGEPAINT | 409.1 | 3.2% |
