| Company | LTP | Change |
| HDFCBANK | 922.2 | 0.3% |
| BRITANNIA | 5892.3 | 0.7% |
| HINDUNILVR | 2387.0 | 0.1% |
| INFY | 1669.5 | 0.4% |
| DABUR | 523.8 | 0.3% |
| TCS | 3182 | 1.0% |
| RELIANCE | 1404.8 | 0.2% |
| ICICIPRULI | 643.5 | 1.5% |
| KOTAKBANK | 428.4 | 0.6% |
| ICICIBANK | 1341.8 | 0.3% |
| LT | 3786 | 0.2% |
| AXISBANK | 1291.8 | 0.3% |
| ASIANPAINT | 2712.7 | 0.4% |
| INDUSINDBK | 907.1 | 0.5% |
| POWERGRID | 257.4 | 0.8% |
| M&M | 3572.6 | 0.0% |
| HDFCLIFE | 719.3 | 0.8% |
| BAJAJFINSV | 1988.5 | 0.3% |
| ADANIPORTS | 1402 | 0.8% |
| TITAN | 4008.8 | 0.2% |
| JSWSTEEL | 1187 | 0.2% |
| YESBANK | 21.7 | 0.2% |
| GODREJCP | 1239.3 | 0.6% |
| TECHM | 1698.6 | 0.6% |
| PIDILITIND | 1444.7 | 0.5% |
| ZEEL | 83.3 | 2.1% |
| HINDALCO | 958.5 | 1.5% |
| ITC | 325.1 | 0.1% |
| CIPLA | 1371 | -0.0% |
| ASHOKLEY | 193.5 | 1.6% |
| BIOCON | 375.1 | 0.7% |
| SUNTV | 552.0 | -0.0% |
| LTF | 289.7 | 0.9% |
| HAVELLS | 1311.3 | 0.1% |
| CONCOR | 490.4 | 0.8% |
| COLPAL | 2169 | 0.5% |
| M&MFIN | 360.2 | 0.1% |
| PGHH | 12134.5 | 1.0% |
| TVSMOTOR | 3553 | 0.4% |
| BAJAJHLDNG | 10740 | 0.1% |
| LTIM | 5982.6 | 0.6% |
| EDELWEISS | 107.1 | 0.4% |
| BERGEPAINT | 507.1 | 0.1% |
