| Company | LTP | Change |
| HDFCBANK | 916.1 | 0.5% |
| BRITANNIA | 6053.6 | 0.9% |
| HINDUNILVR | 2358.7 | 2.1% |
| INFY | 1308.5 | 5.7% |
| DABUR | 517.0 | 0.5% |
| TCS | 2599.9 | 5.5% |
| RELIANCE | 1442.1 | 0.5% |
| ICICIPRULI | 637.9 | -0.0% |
| KOTAKBANK | 424.7 | 0.4% |
| ICICIBANK | 1429.4 | 0.1% |
| LT | 4177.1 | 0.2% |
| AXISBANK | 1344.8 | 0.4% |
| ASIANPAINT | 2403.2 | 0.3% |
| INDUSINDBK | 917.6 | 0.6% |
| POWERGRID | 292.6 | 0.4% |
| M&M | 3537.1 | 1.6% |
| HDFCLIFE | 702 | 0.1% |
| BAJAJFINSV | 2033.2 | 0.2% |
| ADANIPORTS | 1535.6 | 0.5% |
| TITAN | 4255 | 0.5% |
| JSWSTEEL | 1238 | 0.7% |
| YESBANK | 21.0 | 0.7% |
| GODREJCP | 1195.2 | 0.8% |
| TECHM | 1485.2 | 3.3% |
| PIDILITIND | 1484.6 | 0.8% |
| ZEEL | 93.0 | 0.6% |
| HINDALCO | 926 | 4.0% |
| ITC | 316.7 | 0.3% |
| CIPLA | 1326.7 | 0.2% |
| ASHOKLEY | 209.2 | 0.8% |
| BIOCON | 378.1 | 0.7% |
| SUNTV | 596.3 | 1.0% |
| LTF | 289.9 | 0.8% |
| HAVELLS | 1388 | 0.8% |
| CONCOR | 503.0 | 0.8% |
| COLPAL | 2123.1 | 0.8% |
| M&MFIN | 373.1 | 1.7% |
| PGHH | 11673.7 | 0% |
| TVSMOTOR | 3870.3 | 0.3% |
| BAJAJHLDNG | 10944.1 | 1.0% |
| LTIM | 5020 | 3.7% |
| EDELWEISS | 124.5 | 0.8% |
| BERGEPAINT | 456.4 | 1.0% |
