| Company | LTP | Change |
| HDFCBANK | 793.5 | 0.9% |
| BRITANNIA | 5213.7 | 0.4% |
| HINDUNILVR | 2202 | 0.2% |
| HDFC | 2730.0 | 0% |
| INFY | 1128.4 | 2.6% |
| DABUR | 428.1 | 0.1% |
| TCS | 2193.6 | 1.3% |
| RELIANCE | 1326.5 | 0.5% |
| ICICIPRULI | 507.5 | 0.6% |
| KOTAKBANK | 403.2 | 0.3% |
| ICICIBANK | 1335.9 | 0.1% |
| LT | 4222.4 | 0.4% |
| AXISBANK | 1353.9 | 0.2% |
| ASIANPAINT | 2740.4 | 0.1% |
| INDUSINDBK | 938.4 | 0.5% |
| POWERGRID | 286.9 | 0.2% |
| M&M | 3137.5 | 0.1% |
| HDFCLIFE | 590.1 | 1.5% |
| BAJAJFINSV | 1761.7 | 0.2% |
| ADANIPORTS | 1833.8 | 0.3% |
| TITAN | 4378.6 | 0.1% |
| JSWSTEEL | 1290.6 | 0.3% |
| YESBANK | 25.7 | 2.2% |
| GODREJCP | 1018.8 | 0.1% |
| TECHM | 1441.2 | 1.4% |
| PIDILITIND | 1579 | 0.1% |
| ZEEL | 110.6 | 0.6% |
| HINDALCO | 1012 | 0.4% |
| ITC | 290.8 | 0.0% |
| CIPLA | 1363.2 | 0.9% |
| ASHOKLEY | 158.7 | 0.5% |
| BIOCON | 414.2 | 0.6% |
| SUNTV | 521.3 | 0.4% |
| LTF | 292.8 | 0.5% |
| HAVELLS | 1202.5 | 0.5% |
| CONCOR | 466.4 | 0.1% |
| COLPAL | 2029.1 | 0.2% |
| M&MFIN | 298.1 | 0.3% |
| PGHH | 9002.4 | 0.0% |
| TVSMOTOR | 3453.2 | 0.2% |
| BAJAJHLDNG | 10531.1 | 0.4% |
| LTM | 3941 | 1.3% |
| EDELWEISS | 120.0 | 0.4% |
| BERGEPAINT | 513.4 | 0.4% |
