| Company | LTP | Change |
| HDFCBANK | 723.2 | 0.9% |
| BRITANNIA | 5511 | 0.5% |
| HINDUNILVR | 2036 | 1.4% |
| HDFC | 2730.0 | 0% |
| INFY | 1115 | 2.0% |
| DABUR | 403.5 | 1.0% |
| TCS | 2281 | 1.5% |
| RELIANCE | 1319.4 | 0.1% |
| ICICIPRULI | 502 | 0.9% |
| KOTAKBANK | 387.3 | 1.1% |
| ICICIBANK | 1411.1 | 0.5% |
| LT | 4082 | 0.1% |
| AXISBANK | 1241 | 0.9% |
| ASIANPAINT | 2630.3 | 2.4% |
| INDUSINDBK | 1013.5 | 0.3% |
| POWERGRID | 267.8 | 0.7% |
| M&M | 3416 | 0.5% |
| HDFCLIFE | 538 | 0.9% |
| BAJAJFINSV | 2010.1 | 0.1% |
| ADANIPORTS | 1680.5 | 0.8% |
| TITAN | 5050.4 | 0.4% |
| JSWSTEEL | 1280 | 0.2% |
| YESBANK | 22.5 | 1.9% |
| GODREJCP | 931.5 | 0.3% |
| TECHM | 1592.5 | 0.8% |
| PIDILITIND | 1673.1 | 0.2% |
| ZEEL | 105.3 | 0.4% |
| HINDALCO | 1042.7 | 0.7% |
| ITC | 270.1 | 1.2% |
| CIPLA | 1431.9 | 0.1% |
| ASHOKLEY | 176.4 | 0.6% |
| BIOCON | 418 | 1.4% |
| SUNTV | 483 | 1.0% |
| LTF | 324.8 | 3.2% |
| HAVELLS | 1296 | 0.3% |
| CONCOR | 521 | 0.6% |
| COLPAL | 1903.5 | 3.1% |
| M&MFIN | 385.8 | 0.7% |
| PGHH | 8327 | 0.5% |
| TVSMOTOR | 4356.9 | 0.6% |
| BAJAJHLDNG | 11261.4 | 0.9% |
| LTM | 4565.9 | 2.7% |
| EDELWEISS | 121.2 | 1.1% |
| BERGEPAINT | 536.8 | 2.2% |
