| Company | LTP | Change |
| HDFCBANK | 735.5 | 0.6% |
| BRITANNIA | 5481.2 | 1.8% |
| HINDUNILVR | 2023.2 | 7.0% |
| HDFC | 2730.0 | 0% |
| INFY | 1105.8 | 2.5% |
| DABUR | 424.7 | 0.6% |
| TCS | 2397.8 | 4.5% |
| RELIANCE | 1267.9 | 1.0% |
| ICICIPRULI | 510.4 | 0.1% |
| KOTAKBANK | 385.4 | 0.1% |
| ICICIBANK | 1427.9 | 1.2% |
| LT | 3832.8 | 0.7% |
| AXISBANK | 1223.4 | 0.3% |
| ASIANPAINT | 2736.8 | 1.0% |
| INDUSINDBK | 992.8 | 1.5% |
| POWERGRID | 285.3 | 1.2% |
| M&M | 3272.4 | 1.0% |
| HDFCLIFE | 559.4 | 1.2% |
| BAJAJFINSV | 1926.9 | 0.6% |
| ADANIPORTS | 1777.2 | 0.3% |
| TITAN | 4848.5 | 2.3% |
| JSWSTEEL | 1247.6 | 0.3% |
| YESBANK | 22.8 | 0.6% |
| GODREJCP | 1065.9 | 0.7% |
| TECHM | 1635.2 | 3.9% |
| PIDILITIND | 1620.2 | 0.6% |
| ZEEL | 107.7 | 1.2% |
| HINDALCO | 936.7 | 0.9% |
| ITC | 284.6 | 0.5% |
| CIPLA | 1444.7 | 2.5% |
| ASHOKLEY | 157.6 | 1.6% |
| BIOCON | 432.3 | 0.9% |
| SUNTV | 492.7 | 0.9% |
| LTF | 310.8 | 0.5% |
| HAVELLS | 1226.5 | 0.9% |
| CONCOR | 522.1 | 2.3% |
| COLPAL | 2135.5 | 0.1% |
| M&MFIN | 373.3 | 2.9% |
| PGHH | 8965.9 | 0.4% |
| TVSMOTOR | 3991.9 | 3.0% |
| BAJAJHLDNG | 10819.1 | 0.1% |
| LTM | 4311.3 | 2.9% |
| EDELWEISS | 114.2 | 2.5% |
| BERGEPAINT | 498.9 | 1.1% |
