| Company | LTP | Change |
| HDFCBANK | 702.9 | 1.1% |
| BRITANNIA | 5050.2 | 0.2% |
| HINDUNILVR | 1982.5 | 0.8% |
| HDFC | 2730.0 | 0% |
| INFY | 1083.0 | 0.4% |
| DABUR | 375.7 | -0.0% |
| TCS | 2260 | 0.5% |
| RELIANCE | 1294.3 | 1.2% |
| ICICIPRULI | 469.2 | 0.6% |
| KOTAKBANK | 417.3 | 1.2% |
| ICICIBANK | 1399.5 | 2.0% |
| LT | 3960 | 0.8% |
| AXISBANK | 1245.5 | 1.7% |
| ASIANPAINT | 2480.2 | 0.8% |
| INDUSINDBK | 998.8 | -0.0% |
| POWERGRID | 265.9 | 0.4% |
| M&M | 3160 | 0.1% |
| HDFCLIFE | 534 | 0.2% |
| BAJAJFINSV | 1939 | 0.1% |
| ADANIPORTS | 1708.9 | 1.1% |
| TITAN | 4999.9 | 0.2% |
| JSWSTEEL | 1300.5 | 0.2% |
| YESBANK | 22.6 | 0.7% |
| GODREJCP | 868 | 1.0% |
| TECHM | 1562.7 | 0.1% |
| PIDILITIND | 1589 | 0.3% |
| ZEEL | 86.3 | 0.5% |
| HINDALCO | 1011.2 | 0.4% |
| ITC | 263.6 | 0.1% |
| CIPLA | 1384.0 | 0.9% |
| ASHOKLEY | 169 | 0.5% |
| BIOCON | 392.6 | 0.2% |
| SUNTV | 453.3 | 0.1% |
| LTF | 308.5 | 0.7% |
| HAVELLS | 1140.7 | 0.8% |
| CONCOR | 505 | 0.4% |
| COLPAL | 1819 | 0.4% |
| M&MFIN | 374.3 | 0.5% |
| PGHH | 7800 | 2.1% |
| TVSMOTOR | 4145.0 | 0.2% |
| BAJAJHLDNG | 11055.6 | 0.1% |
| LTM | 4426.5 | 0.4% |
| EDELWEISS | 138.8 | 4.4% |
| BERGEPAINT | 481 | 0.8% |
