| Company | LTP | Change |
| HDFCBANK | 828.8 | 0.1% |
| BRITANNIA | 5413.4 | 0.6% |
| HINDUNILVR | 2173.7 | 1.6% |
| HDFC | 2730.0 | 0% |
| INFY | 1069.8 | 0.2% |
| DABUR | 443.4 | 2.1% |
| TCS | 2086.6 | 0.4% |
| RELIANCE | 1287.4 | 1.5% |
| ICICIPRULI | 486.6 | 0.3% |
| KOTAKBANK | 378.0 | 1.0% |
| ICICIBANK | 1413.5 | 0.1% |
| LT | 3973.1 | 0.5% |
| AXISBANK | 1331.7 | 0.7% |
| ASIANPAINT | 2659.9 | 2.7% |
| INDUSINDBK | 1015.5 | 0.5% |
| POWERGRID | 284.6 | 0.2% |
| M&M | 3160.8 | 1.0% |
| HDFCLIFE | 569.9 | 0.5% |
| BAJAJFINSV | 1874.2 | 0.6% |
| ADANIPORTS | 1837.5 | 0.2% |
| TITAN | 4588.4 | 0.3% |
| JSWSTEEL | 1234.8 | 1.0% |
| YESBANK | 23.8 | 0.9% |
| GODREJCP | 1076.7 | 1.9% |
| TECHM | 1443.5 | 0.2% |
| PIDILITIND | 1599.1 | 1.3% |
| ZEEL | 100.5 | 1.8% |
| HINDALCO | 974.7 | 0.5% |
| ITC | 281.6 | 2.5% |
| CIPLA | 1457.9 | 0.4% |
| ASHOKLEY | 161.1 | 1.8% |
| BIOCON | 407.7 | 0.2% |
| SUNTV | 498.5 | 1.7% |
| LTF | 324.5 | 2.9% |
| HAVELLS | 1219.1 | 0.5% |
| CONCOR | 464.4 | 1.8% |
| COLPAL | 2045.6 | 1.5% |
| M&MFIN | 326.1 | 1.9% |
| PGHH | 8926.5 | 0.8% |
| TVSMOTOR | 3677.8 | 0.9% |
| BAJAJHLDNG | 10626.3 | 1.2% |
| LTM | 3844.5 | 0.3% |
| EDELWEISS | 121.3 | 0.7% |
| BERGEPAINT | 504.5 | 0.9% |
