| Company | LTP | Change |
| HDFCBANK | 771.2 | 1.0% |
| BRITANNIA | 5725.9 | 0.3% |
| HINDUNILVR | 2250.6 | 2.7% |
| INFY | 1181.5 | 1.2% |
| DABUR | 441.5 | 3.2% |
| TCS | 2473.5 | 0.0% |
| RELIANCE | 1430.9 | 0.3% |
| ICICIPRULI | 513.7 | 2.0% |
| KOTAKBANK | 382.7 | 0.3% |
| ICICIBANK | 1262.8 | 1.4% |
| LT | 4012.7 | 2.0% |
| AXISBANK | 1267.7 | 2.1% |
| ASIANPAINT | 2444.6 | 0.1% |
| INDUSINDBK | 915.6 | 0.2% |
| POWERGRID | 318.3 | 0.7% |
| M&M | 3096.9 | 1.7% |
| HDFCLIFE | 586.7 | 1.3% |
| BAJAJFINSV | 1747.0 | 1.0% |
| ADANIPORTS | 1655.2 | 0.3% |
| TITAN | 4386.0 | 1.2% |
| JSWSTEEL | 1264.3 | 1.1% |
| YESBANK | 19.9 | 1.8% |
| GODREJCP | 1066.8 | 2.1% |
| TECHM | 1474.1 | 0.9% |
| PIDILITIND | 1375.6 | 0.9% |
| ZEEL | 89.8 | 0.8% |
| HINDALCO | 1037.3 | 2.8% |
| ITC | 315.0 | 0.4% |
| CIPLA | 1309.9 | 0.5% |
| ASHOKLEY | 162.1 | 2.2% |
| BIOCON | 359.6 | 0.8% |
| SUNTV | 605 | 3.2% |
| LTF | 279.6 | 2.0% |
| HAVELLS | 1240.9 | 0.9% |
| CONCOR | 508.8 | 1.2% |
| COLPAL | 2096.8 | 1.7% |
| M&MFIN | 311.1 | 2.8% |
| PGHH | 10147.3 | 2.1% |
| TVSMOTOR | 3492 | 1.7% |
| BAJAJHLDNG | 10268.2 | 0.3% |
| LTM | 4270.2 | 1.2% |
| EDELWEISS | 114.2 | 8.0% |
| BERGEPAINT | 472.9 | 2.3% |
