| Company | LTP | Change |
| HDFCBANK | 711.6 | 2.3% |
| BRITANNIA | 4705 | 1.6% |
| HINDUNILVR | 1857.0 | 2.2% |
| HDFC | 2730.0 | 0% |
| INFY | 1130 | 2.7% |
| DABUR | 377.9 | 2.1% |
| TCS | 2461 | 0.1% |
| RELIANCE | 1202.8 | 0.6% |
| ICICIPRULI | 435.9 | 2.0% |
| KOTAKBANK | 442.6 | 0.8% |
| ICICIBANK | 1382 | 1.1% |
| LT | 3654.1 | 0.6% |
| AXISBANK | 1236.9 | 3.9% |
| ASIANPAINT | 2328.2 | 0.2% |
| INDUSINDBK | 865.0 | 1.0% |
| POWERGRID | 250 | 0.4% |
| M&M | 2907 | 0.4% |
| HDFCLIFE | 545.4 | 1.6% |
| BAJAJFINSV | 1702.8 | 2.0% |
| ADANIPORTS | 1761.2 | 1.1% |
| TITAN | 4420 | 0.7% |
| JSWSTEEL | 1236.2 | 1.7% |
| YESBANK | 16.9 | 3.9% |
| GODREJCP | 845.1 | 1.2% |
| TECHM | 1778 | 7.8% |
| PIDILITIND | 1482.1 | 1.1% |
| ZEEL | 73.1 | 1.6% |
| HINDALCO | 900 | 1.1% |
| ITC | 261 | 0.8% |
| CIPLA | 1331 | 0.5% |
| ASHOKLEY | 147.5 | 1.0% |
| BIOCON | 340.5 | 2.7% |
| SUNTV | 639.3 | 0.0% |
| LTF | 253 | 0.2% |
| HAVELLS | 1098.4 | 2.3% |
| CONCOR | 442 | 1.5% |
| COLPAL | 1736.1 | 2.1% |
| M&MFIN | 304.3 | 2.4% |
| PGHH | 7154 | 0.2% |
| TVSMOTOR | 4071 | 0.5% |
| BAJAJHLDNG | 11240.6 | 1.6% |
| LTM | 4331.9 | 1.2% |
| EDELWEISS | 128.2 | 5.0% |
| BERGEPAINT | 469.8 | 0.9% |
