| Company | LTP | Change |
| HDFCBANK | 782.7 | 0.5% |
| BRITANNIA | 5327.4 | 0.1% |
| HINDUNILVR | 2210.6 | 0.6% |
| INFY | 1171.8 | 0.3% |
| DABUR | 446.7 | 0.1% |
| TCS | 2287 | 0.9% |
| RELIANCE | 1359.9 | 0.5% |
| ICICIPRULI | 521.3 | 1.0% |
| KOTAKBANK | 387.8 | 1.3% |
| ICICIBANK | 1284.5 | 0.6% |
| LT | 4038.2 | 0.1% |
| AXISBANK | 1298.2 | 1.0% |
| ASIANPAINT | 2654.4 | 0.1% |
| INDUSINDBK | 925.7 | -0.0% |
| POWERGRID | 293.3 | 0.7% |
| M&M | 3114 | 0.8% |
| HDFCLIFE | 621.2 | 0.2% |
| BAJAJFINSV | 1807 | -0.0% |
| ADANIPORTS | 1806.6 | 0.2% |
| TITAN | 4105.9 | 1.2% |
| JSWSTEEL | 1297.7 | 0.7% |
| YESBANK | 22.5 | 0.9% |
| GODREJCP | 1028 | 0.5% |
| TECHM | 1451.6 | 1.2% |
| PIDILITIND | 1468.9 | 0.5% |
| ZEEL | 82.7 | 0.0% |
| HINDALCO | 1106.8 | 0.7% |
| ITC | 301.7 | 0.8% |
| CIPLA | 1417.7 | 0.3% |
| ASHOKLEY | 160.1 | 2.4% |
| BIOCON | 435 | 1.2% |
| SUNTV | 493.5 | 0.1% |
| LTF | 280.6 | 0.4% |
| HAVELLS | 1198.3 | 0.5% |
| CONCOR | 474.8 | 7.3% |
| COLPAL | 2055.8 | 1.9% |
| M&MFIN | 308.5 | -0.0% |
| PGHH | 9870.3 | 2.1% |
| TVSMOTOR | 3425 | 1.3% |
| BAJAJHLDNG | 10759 | 1.4% |
| LTM | 3982.9 | 0.2% |
| EDELWEISS | 113.4 | 1.3% |
| BERGEPAINT | 515.7 | 1.9% |
