| Company | LTP | Change |
| HDFCBANK | 718.9 | 2.3% |
| BRITANNIA | 4915 | 0.5% |
| HINDUNILVR | 1896 | 2.3% |
| HDFC | 2730.0 | 0% |
| INFY | 1003 | 0.2% |
| DABUR | 386 | 0.2% |
| TCS | 2071.7 | 0.6% |
| RELIANCE | 1198.5 | 2.2% |
| ICICIPRULI | 461 | 0.2% |
| KOTAKBANK | 402 | 0.3% |
| ICICIBANK | 1301.3 | 1.9% |
| LT | 3770 | 2.8% |
| AXISBANK | 1211 | 0.7% |
| ASIANPAINT | 2415.3 | 1.2% |
| INDUSINDBK | 907.9 | 0.5% |
| POWERGRID | 262.2 | 2.6% |
| M&M | 2994.4 | 1.2% |
| HDFCLIFE | 530 | 0.1% |
| BAJAJFINSV | 1750 | 1.1% |
| ADANIPORTS | 1741.6 | 2.4% |
| TITAN | 4815 | 1.3% |
| JSWSTEEL | 1261 | 1.5% |
| YESBANK | 21.2 | 5.6% |
| GODREJCP | 870 | 1.1% |
| TECHM | 1543.3 | 0.2% |
| PIDILITIND | 1499.1 | 0.8% |
| ZEEL | 76.5 | 0.5% |
| HINDALCO | 957 | 2.0% |
| ITC | 265.1 | 1.4% |
| CIPLA | 1388.9 | 0.6% |
| ASHOKLEY | 155.4 | 2.3% |
| BIOCON | 375 | 1.6% |
| SUNTV | 520.0 | 1.5% |
| LTF | 280.5 | 1.3% |
| HAVELLS | 1091 | 0.4% |
| CONCOR | 450 | 2.6% |
| COLPAL | 1836 | 1.0% |
| M&MFIN | 331.7 | 0.4% |
| PGHH | 6888.6 | 2.2% |
| TVSMOTOR | 4083.2 | 1.8% |
| BAJAJHLDNG | 10849.6 | 0.4% |
| LTM | 4090 | 0.2% |
| EDELWEISS | 135.7 | 0.7% |
| BERGEPAINT | 453.1 | 1.1% |
