| Company | LTP | Change |
| VINATIORGA | 1709.5 | 1.4% |
| PIDILITIND | 2975.7 | 0.4% |
| BATAINDIA | 1343.1 | 1.8% |
| VIPIND | 464 | 4.1% |
| EICHERMOT | 4735.9 | 0.7% |
| MRF | 128009.7 | 1.4% |
| ZEEL | 125.1 | 4.1% |
| ASHOKLEY | 217.2 | 0.9% |
| UPL | 504.7 | 2.7% |
| MOTHERSON | 155.8 | 1.1% |
| UNOMINDA | 1051.9 | 0.5% |
| EDELWEISS | 125.6 | 4.2% |
| RELIANCE | 1206 | 2.0% |
| ASIANPAINT | 2283.1 | 0.4% |
| HDFCAMC | 4248.4 | 3.3% |
| RELAXO | 627.5 | 1.7% |
| HEG | 541.5 | 4.7% |
| GRAPHITE | 563.6 | 0.2% |
| BAJFINANCE | 6836.6 | 1.1% |
| HDFCLIFE | 624.0 | 0.0% |
| LUXIND | 1958.3 | 4.8% |
| SUPREMEIND | 4847.5 | 3.5% |
| ULTRACEMCO | 11424.7 | 2.1% |
| HINDUNILVR | 2335.0 | 1.1% |
| LTIM | 5820.9 | 6.4% |
| SCHAEFFLER | 3306.5 | 1.1% |
| TATAMOTORS | 724 | 2.7% |
| ITC | 464.6 | 0.4% |
| MARICO | 628.3 | 2.0% |
| RECLTD | 513.9 | 2.9% |
| INDIANB | 536.5 | 3.4% |
| INFY | 1922.1 | 1.3% |
