| Company | LTP | Change |
| VINATIORGA | 1788.8 | 0.9% |
| PIDILITIND | 2937.8 | 2.1% |
| BATAINDIA | 1281.9 | 0.1% |
| VIPIND | 492.8 | 7.1% |
| EICHERMOT | 4880.9 | 1.7% |
| MRF | 123506.8 | 0.5% |
| ZEEL | 118.6 | 3.3% |
| ASHOKLEY | 218.8 | 1.2% |
| UPL | 555.5 | 1.6% |
| MOTHERSON | 161.9 | 2.0% |
| UNOMINDA | 1080.0 | 3.9% |
| EDELWEISS | 102.9 | 4.4% |
| RELIANCE | 1223.2 | 1.5% |
| ASIANPAINT | 2429.2 | 2.2% |
| HDFCAMC | 4213 | 0.8% |
| RELAXO | 636 | 3.8% |
| HEG | 406.9 | 1.0% |
| GRAPHITE | 462.6 | 2.4% |
| BAJFINANCE | 6464.5 | 2.1% |
| HDFCLIFE | 674.7 | 0.8% |
| LUXIND | 1738.0 | 1.5% |
| SUPREMEIND | 4546.5 | 2.2% |
| ULTRACEMCO | 10955.8 | 1.7% |
| HINDUNILVR | 2383.3 | 1.1% |
| LTIM | 5929.2 | 0.9% |
| SCHAEFFLER | 3375.3 | 1.0% |
| TATAMOTORS | 773.7 | 1.2% |
| ITC | 457.2 | 2.2% |
| MARICO | 590.8 | -0.0% |
| RECLTD | 491.1 | 4.9% |
| INDIANB | 530.5 | 1.5% |
| INFY | 1834.2 | 0.5% |
