| Company | LTP | Change |
| VINATIORGA | 1371.3 | 0.3% |
| PIDILITIND | 1363.1 | 2.3% |
| BATAINDIA | 659.5 | 3.5% |
| VIPIND | 324.1 | 1.5% |
| EICHERMOT | 6993 | 1.8% |
| MRF | 129956.0 | 1.7% |
| ZEEL | 75.9 | 6.1% |
| ASHOKLEY | 171.0 | 2.3% |
| UPL | 625.4 | 0.8% |
| MOTHERSON | 113.2 | 2.0% |
| UNOMINDA | 1087.6 | 1.7% |
| EDELWEISS | 107.1 | 3.2% |
| RELIANCE | 1412.6 | 0.1% |
| ASIANPAINT | 2270.2 | 2.4% |
| HDFCAMC | 2386.7 | 1.4% |
| RELAXO | 265.7 | 2.8% |
| HEG | 502.3 | 2.8% |
| GRAPHITE | 594.5 | 4.1% |
| BAJFINANCE | 882.5 | 3.8% |
| HDFCLIFE | 612.7 | 1.6% |
| LUXIND | 919.8 | 2.5% |
| SUPREMEIND | 3831.9 | 1.9% |
| ULTRACEMCO | 11204.5 | 4.1% |
| HINDUNILVR | 2135.9 | 2.5% |
| LTM | 4292 | 2.0% |
| SCHAEFFLER | 4064 | 2.2% |
| TMPV | 318.1 | 2.2% |
| ITC | 295.8 | 1.6% |
| MARICO | 754.2 | 2.0% |
| RECLTD | 327.8 | 2.2% |
| INDIANB | 909.7 | 4.4% |
| INFY | 1279.4 | 0.1% |
