| Company | LTP | Change |
| VINATIORGA | 1600.6 | 0.3% |
| PIDILITIND | 1477.9 | 0.6% |
| BATAINDIA | 949.2 | 0.1% |
| VIPIND | 388.7 | 1.5% |
| EICHERMOT | 7334.8 | 0.2% |
| MRF | 150947.8 | 0.3% |
| ZEEL | 91.1 | 0.7% |
| ASHOKLEY | 189.1 | 2.4% |
| UPL | 804.3 | 0.1% |
| MOTHERSON | 122.1 | 0.3% |
| UNOMINDA | 1320.9 | 2.6% |
| EDELWEISS | 113.9 | 4.9% |
| RELIANCE | 1592.5 | 1.1% |
| ASIANPAINT | 2772.4 | 0.7% |
| HDFCAMC | 2657.4 | 0.3% |
| RELAXO | 404 | 0.4% |
| HEG | 619.7 | 0.7% |
| GRAPHITE | 659.9 | 1.8% |
| BAJFINANCE | 990.7 | 1.9% |
| HDFCLIFE | 754.8 | 0.6% |
| LUXIND | 1111.6 | 0.3% |
| SUPREMEIND | 3535.2 | 1.4% |
| ULTRACEMCO | 11895.5 | -0.0% |
| HINDUNILVR | 2347.8 | 1.1% |
| LTIM | 6065.7 | 0.7% |
| SCHAEFFLER | 3872.9 | 0.3% |
| TMPV | 370.3 | 0.8% |
| ITC | 350.2 | 3.8% |
| MARICO | 757.6 | 0.4% |
| RECLTD | 380.9 | 3.6% |
| INDIANB | 862 | 3.5% |
| INFY | 1640.7 | 0.7% |
