| Company | LTP | Change |
| VINATIORGA | 1326.1 | 0.5% |
| PIDILITIND | 1480.6 | 0.2% |
| BATAINDIA | 692.3 | 0.7% |
| VIPIND | 296.7 | 1.5% |
| EICHERMOT | 7419.6 | 0.5% |
| MRF | 127031.6 | 0.1% |
| ZEEL | 91.5 | 10.4% |
| ASHOKLEY | 163.6 | 1.9% |
| UPL | 656.2 | 0.2% |
| MOTHERSON | 142.3 | 4.8% |
| UNOMINDA | 1130.6 | 1.5% |
| EDELWEISS | 112.4 | 0.7% |
| RELIANCE | 1350 | 0.5% |
| ASIANPAINT | 2672.4 | 1.0% |
| HDFCAMC | 2718.1 | 0.8% |
| RELAXO | 301.9 | 0.2% |
| HEG | 580.0 | 1.2% |
| GRAPHITE | 746.6 | 1.2% |
| BAJFINANCE | 931.0 | 0.1% |
| HDFCLIFE | 610.0 | 1.4% |
| LUXIND | 1433.8 | 3.1% |
| SUPREMEIND | 3633 | 1.7% |
| ULTRACEMCO | 11691.6 | 0.6% |
| HINDUNILVR | 2197.9 | 0.5% |
| LTM | 3989.1 | 0.5% |
| SCHAEFFLER | 4154.3 | 0.9% |
| TMPV | 400.8 | 3.9% |
| ITC | 292 | 0.6% |
| MARICO | 833.8 | 0.5% |
| RECLTD | 339.6 | 0.6% |
| INDIANB | 833.3 | 0.1% |
| INFY | 1159.2 | 0.7% |
