| Company | LTP | Change |
| VINATIORGA | 1117.3 | 1.5% |
| PIDILITIND | 1482.1 | 1.1% |
| BATAINDIA | 635.2 | 0.6% |
| VIPIND | 270.7 | 0.2% |
| EICHERMOT | 7342.4 | 0.9% |
| MRF | 121857.0 | 0.8% |
| ZEEL | 73.1 | 1.6% |
| ASHOKLEY | 147.5 | 1.0% |
| UPL | 529.8 | 0.7% |
| MOTHERSON | 158 | 1.2% |
| UNOMINDA | 1087.5 | 2.0% |
| EDELWEISS | 128.2 | 5.0% |
| RELIANCE | 1202.8 | 0.6% |
| ASIANPAINT | 2328.2 | 0.2% |
| HDFCAMC | 2342.1 | 3.3% |
| RELAXO | 289.4 | 2.5% |
| HEGAM | 219.1 | 2.6% |
| GRAPHITE | 745.9 | 3.1% |
| BAJFINANCE | 957 | 2.5% |
| HDFCLIFE | 545.4 | 1.6% |
| LUXIND | 1149.1 | 2.2% |
| SUPREMEIND | 3629 | 0.8% |
| ULTRACEMCO | 10620.1 | 2.8% |
| HINDUNILVR | 1857.0 | 2.2% |
| LTM | 4331.9 | 1.2% |
| SCHAEFFLER | 3621.2 | 1.4% |
| TMPV | 279.4 | 2.6% |
| ITC | 261 | 0.8% |
| MARICO | 779 | 1.2% |
| RECLTD | 302 | 1.7% |
| INDIANB | 857 | 0.5% |
| INFY | 1130 | 2.7% |
