| Company | LTP | Change |
| SBIN | 1190 | 0.2% |
| INFY | 1308.5 | 5.7% |
| ITC | 316.7 | 0.3% |
| RELIANCE | 1442.1 | 0.5% |
| TCS | 2599.9 | 5.5% |
| ICICIBANK | 1429.4 | 0.1% |
| LT | 4177.1 | 0.2% |
| COALINDIA | 413.5 | 1.3% |
| HCLTECH | 1402.3 | 5.0% |
| NTPC | 366.6 | 0.4% |
| TECHM | 1485.2 | 3.3% |
| JSWSTEEL | 1238 | 0.7% |
| SBILIFE | 2004.3 | 0.8% |
| YESBANK | 21.0 | 0.7% |
| TATASTEEL | 206.2 | 0.9% |
| TMPV | 378.1 | 1.4% |
| ICICIPRULI | 637.9 | -0.0% |
| BIOCON | 378.1 | 0.7% |
| NIACL | 152 | 1.6% |
