| Company | LTP | Change |
| SBIN | 967.7 | 0.1% |
| INFY | 1159.2 | 0.7% |
| ITC | 292 | 0.6% |
| RELIANCE | 1350 | 0.5% |
| TCS | 2281 | 0.2% |
| ICICIBANK | 1272.8 | 0.5% |
| LT | 4045.8 | 0.2% |
| COALINDIA | 462.9 | 1.0% |
| HCLTECH | 1165.2 | 0.3% |
| NTPC | 398.2 | 2.2% |
| TECHM | 1454.7 | 0.3% |
| JSWSTEEL | 1309.6 | 1.2% |
| SBILIFE | 1864.6 | 1.0% |
| YESBANK | 22.8 | 0.3% |
| TATASTEEL | 214.8 | 2.0% |
| TMPV | 400.8 | 3.9% |
| ICICIPRULI | 518.3 | 0.9% |
| PEL | 1124.6 | 0% |
| BIOCON | 431.4 | 1.0% |
| NIACL | 160.8 | 1.5% |
