| Company | LTP | Change |
| SBIN | 1029.4 | 0.3% |
| INFY | 1128.4 | 2.6% |
| ITC | 290.8 | 0.0% |
| RELIANCE | 1326.5 | 0.5% |
| TCS | 2193.6 | 1.3% |
| ICICIBANK | 1335.9 | 0.1% |
| LT | 4222.4 | 0.4% |
| COALINDIA | 457.2 | 0.4% |
| HCLTECH | 1150 | 1.4% |
| NTPC | 356 | 0.2% |
| TECHM | 1441.2 | 1.4% |
| JSWSTEEL | 1290.6 | 0.3% |
| SBILIFE | 1816.8 | 1.2% |
| YESBANK | 25.7 | 2.2% |
| TATASTEEL | 198.9 | 0.1% |
| TMPV | 364.1 | 0.8% |
| ICICIPRULI | 507.5 | 0.6% |
| PEL | 1124.6 | 0% |
| BIOCON | 414.2 | 0.6% |
| NIACL | 183.2 | 11.0% |
