| Company | LTP | Change |
| SBIN | 1086.4 | 0.4% |
| INFY | 1167.5 | 1.3% |
| ITC | 316.2 | 3.9% |
| RELIANCE | 1426.2 | 2.7% |
| TCS | 2473.2 | 1.2% |
| ICICIBANK | 1280.5 | 0.9% |
| LT | 4095.8 | 1.5% |
| COALINDIA | 479.7 | 2.7% |
| HCLTECH | 1199.7 | 0.3% |
| NTPC | 401.2 | 1.3% |
| TECHM | 1460.3 | 3.6% |
| JSWSTEEL | 1278.6 | 0.3% |
| SBILIFE | 1821.3 | 0.7% |
| YESBANK | 20.3 | 1.7% |
| TATASTEEL | 215.9 | 0.4% |
| TMPV | 352.4 | 0.5% |
| ICICIPRULI | 524.1 | 0.7% |
| PEL | 1124.6 | 0% |
| BIOCON | 362.3 | 0.1% |
| NIACL | 161.2 | 1.4% |
