| Company | LTP | Change |
| SBIN | 1012.8 | 0.8% |
| INFY | 1105.8 | 2.5% |
| ITC | 284.6 | 0.5% |
| RELIANCE | 1267.9 | 1.0% |
| TCS | 2397.8 | 4.5% |
| ICICIBANK | 1427.9 | 1.2% |
| LT | 3832.8 | 0.7% |
| COALINDIA | 410.1 | 4.1% |
| HCLTECH | 1319.1 | 1.8% |
| NTPC | 343.8 | 2.0% |
| TECHM | 1635.2 | 3.9% |
| JSWSTEEL | 1247.6 | 0.3% |
| SBILIFE | 1889.3 | 1.2% |
| YESBANK | 22.8 | 0.6% |
| TATASTEEL | 182.7 | 0.8% |
| TMPV | 324.2 | 1.1% |
| ICICIPRULI | 510.4 | 0.1% |
| PEL | 1124.6 | 0% |
| BIOCON | 432.3 | 0.9% |
| NIACL | 162.7 | 1.8% |
