| Company | LTP | Change |
| HDFCBANK | 1001.2 | 1.1% |
| HINDUNILVR | 2347.8 | 1.1% |
| ICICIBANK | 1354.8 | 1.3% |
| SBIN | 999.4 | 1.5% |
| HDFC | 2730.0 | 0% |
| TCS | 3250.1 | 0.7% |
| INFY | 1640.7 | 0.7% |
| BAJFINANCE | 990.7 | 1.9% |
| ADANIENT | 2280.5 | 1.0% |
| ADANIPORTS | 1489.2 | 0.6% |
| ADANIPOWER | 148.2 | 0.5% |
| LICI | 861.3 | 1.0% |
| ADANIENSOL | 1057.9 | 1.2% |
| ITC | 350.2 | 3.8% |
| KOTAKBANK | 2195.1 | 1.0% |
| ADANIGREEN | 1038.8 | 1.3% |
| ASIANPAINT | 2772.4 | 0.7% |
| LT | 4162.9 | 0.6% |
| MARUTI | 16960.3 | 1.5% |
| BAJAJFINSV | 2038.3 | 0.1% |
| HCLTECH | 1639.9 | 0.3% |
| RELIANCE | 1592.5 | 1.1% |
| ATGL | 588.0 | 1.1% |
| AXISBANK | 1267.5 | 0.5% |
| WIPRO | 269.2 | 0.7% |
| TITAN | 4050.7 | 0.1% |
| SUNPHARMA | 1729.4 | 0.5% |
| DMART | 3721 | 0.1% |
| BHARTIARTL | 2106.7 | 0.2% |
| NESTLEIND | 1279.6 | 1.2% |
| ULTRACEMCO | 11895.5 | -0.0% |
| ONGC | 241.5 | 1.5% |
| POWERGRID | 271.1 | 1.6% |
| M&M | 3801.8 | 1.1% |
| JSWSTEEL | 1180.3 | 0.7% |
| NTPC | 352 | 4.7% |
| TMPV | 370.3 | 0.8% |
| COALINDIA | 427.9 | 6.9% |
| PIDILITIND | 1477.9 | 0.6% |
| SBILIFE | 2066.9 | 1.3% |
| HDFCLIFE | 754.8 | 0.6% |
| HINDZINC | 628.6 | 2.7% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| GRASIM | 2858.4 | 0.2% |
| TECHM | 1612.6 | 0.3% |
| DABUR | 522.3 | 4.4% |
| SIEMENS | 3098.1 | 0.2% |
| VEDL | 617.0 | 2.4% |
| HINDALCO | 925.8 | 3.4% |
| EICHERMOT | 7334.8 | 0.2% |
| DIVISLAB | 6390.4 | 0.8% |
| GODREJCP | 1235.9 | 0.6% |
| DLF | 698 | 0.9% |
| BRITANNIA | 5981.7 | 0.3% |
| AWL | 238.4 | 0.4% |
| SBICARD | 876.4 | 2.0% |
| INDUSINDBK | 902.5 | 1.4% |
| ICICIPRULI | 679.0 | 0.7% |
| NIFTYENERGY | 35507.7 | 0% |
| CIPLA | 1511.0 | 0.7% |
| LTIM | 6065.7 | 0.7% |
| HAVELLS | 1439.5 | 1.6% |
| AMBUJACEM | 565.2 | 0.9% |
| NSEQ30 | 5842.2 | 0% |
| SHREECEM | 27026.7 | 0.7% |
| INDIGO | 5106.5 | -0.0% |
| TATACONSUM | 1170.3 | 0.6% |
| HAL | 4417.2 | 0.5% |
| TATAPOWER | 393 | 2.9% |
| BEL | 403.1 | 1.4% |
| BPCL | 381.4 | 0% |
| SRF | 3057.5 | -0.0% |
| DRREDDY | 1255.5 | 0.1% |
| MARICO | 757.6 | 0.4% |
| PREMCOGLOB | 439.7 | 0.9% |
| BAPACK | 217.5 | 1.1% |
| KANORICHEM | 77.1 | 0.3% |
| DTIL | 159.9 | 0.7% |
| HEG | 619.7 | 0.7% |
| COCHINMIN | 292.5 | 1.4% |
| HLEGLAS | 449.7 | 2.3% |
| GUFICBIO | 338.2 | 0.5% |
| JYOTIRESINS | 1120.4 | 0.5% |
| SUPER | 717.7 | 2.3% |
| WEPSOLN | 22.9 | 0.2% |
| 7NR | 4.1 | 1.8% |
| SUNTV | 583 | 0.6% |
| MAITHANALL | 1014.6 | 0.5% |
| SRHHYPOLTD | 518.2 | 0.1% |
| PAGEIND | 35766.8 | 0.3% |
| AARTIIND | 376.8 | 0.3% |
| POLYPLEX | 845.1 | 1.0% |
| IPCALAB | 1403.8 | 0.4% |
| ALKYLAMINE | 1607.4 | 0.6% |
| GRANULES | 615.1 | 0.7% |
| WORTHPERI | 139.7 | 0.6% |
| IGL | 194.4 | 1.3% |
| VARDHACRLC | 39.6 | 0% |
