| Company | LTP | Change |
| HDFCBANK | 781.7 | 2.2% |
| HINDUNILVR | 2135.9 | 2.5% |
| ICICIBANK | 1259.8 | 0.6% |
| SBIN | 1060.6 | 2.9% |
| HDFC | 2730.0 | 0% |
| TCS | 2378.2 | 0.9% |
| INFY | 1279.4 | 0.1% |
| BAJFINANCE | 882.5 | 3.8% |
| ADANIENT | 1886.1 | 3.7% |
| ADANIPORTS | 1375.5 | 2.3% |
| ADANIPOWER | 153.7 | 2.4% |
| LICI | 780.6 | 3.0% |
| ADANIENSOL | 988.3 | 2.1% |
| ITC | 295.8 | 1.6% |
| KOTAKBANK | 371.3 | 1.1% |
| ADANIGREEN | 853.8 | 1.7% |
| ASIANPAINT | 2270.2 | 2.4% |
| LT | 3648.9 | 3.8% |
| MARUTI | 12704.3 | 1.9% |
| BAJAJFINSV | 1746.1 | 2.4% |
| HCLTECH | 1382.4 | 0.7% |
| RELIANCE | 1412.6 | 0.1% |
| ATGL | 521.5 | -0.0% |
| AXISBANK | 1222.5 | 2.6% |
| WIPRO | 189.1 | 0.2% |
| TITAN | 4038.4 | 3.5% |
| SUNPHARMA | 1794.9 | 2.4% |
| DMART | 3912.3 | 4.1% |
| BHARTIARTL | 1835.4 | 1.8% |
| NESTLEIND | 1204.3 | 1.8% |
| ULTRACEMCO | 11204.5 | 4.1% |
| ONGC | 270.3 | 0.8% |
| POWERGRID | 295.1 | 1.4% |
| M&M | 3127.9 | 3.1% |
| JSWSTEEL | 1156.3 | 2.0% |
| NTPC | 378.4 | 0.8% |
| TMPV | 318.1 | 2.2% |
| COALINDIA | 443.8 | 0.4% |
| PIDILITIND | 1363.1 | 2.3% |
| SBILIFE | 1851.3 | 0.8% |
| HDFCLIFE | 612.7 | 1.6% |
| HINDZINC | 517.4 | 4.1% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| GRASIM | 2648.1 | 4.0% |
| TECHM | 1409.1 | 1.7% |
| DABUR | 431.2 | 2.3% |
| SIEMENS | 3103.2 | 3.4% |
| VEDL | 669.8 | 2.8% |
| HINDALCO | 868.5 | 1.6% |
| EICHERMOT | 6993 | 1.8% |
| DIVISLAB | 6013.0 | 0.2% |
| GODREJCP | 1040 | 3.3% |
| DLF | 534.4 | 2.5% |
| BRITANNIA | 5647.2 | 2.5% |
| AWL | 183.2 | 1.7% |
| SBICARD | 700.0 | 3.9% |
| INDUSINDBK | 818.2 | 2.5% |
| ICICIPRULI | 540.1 | 0.5% |
| NIFTYENERGY | 35556.5 | 1.4% |
| CIPLA | 1243.9 | 2.0% |
| LTM | 4292 | 2.0% |
| HAVELLS | 1269.3 | 2.8% |
| AMBUJACEM | 422.1 | 3.6% |
| NSEQ30 | 5213.4 | 1.3% |
| SHREECEM | 24195.0 | 3.8% |
| INDIGO | 4294.8 | 3.5% |
| TATACONSUM | 1056.3 | 0.3% |
| HAL | 3670.1 | 0.5% |
| TATAPOWER | 390.5 | 1.5% |
| BEL | 413.6 | 0.3% |
| BPCL | 284.6 | 0.8% |
| SRF | 2568 | 4.0% |
| DRREDDY | 1301.9 | 3.4% |
| MARICO | 754.2 | 2.0% |
| PREMCOGLOB | 422.9 | 0.8% |
| BAPACK | 165.1 | 2.3% |
| KANORICHEM | 61.6 | 0.1% |
| DTIL | 122.2 | 1.6% |
| HEG | 502.3 | 2.8% |
| COCHINMIN | 214.1 | 2.3% |
| HLEGLAS | 283.1 | 2.0% |
| GUFICBIO | 291.8 | 3.7% |
| JYOTIRESINS | 742.3 | 0.7% |
| SUPER | 615.6 | -0.0% |
| WEPSOLN | 19.5 | 1.1% |
| 7NR | 3.2 | 2.7% |
| SUNTV | 608.5 | 1.6% |
| MAITHANALL | 899.3 | 0.1% |
| SRHHYPOLTD | 425.1 | 0.3% |
| PAGEIND | 32618.3 | 1.3% |
| AARTIIND | 431.2 | 3.0% |
| POLYPLEX | 810.9 | 2.5% |
| IPCALAB | 1573.5 | 2.4% |
| ALKYLAMINE | 1377.0 | 2.6% |
| GRANULES | 628.8 | 3.3% |
| WORTHPERI | 127.7 | 2.9% |
| IGL | 149.1 | 0.7% |
| VARDHACRLC | 30.5 | 1.1% |
