| Company | LTP | Change |
| HDFCBANK | 869.7 | 0.1% |
| HINDUNILVR | 2233.2 | 1.3% |
| ICICIBANK | 1358.1 | 0.5% |
| SBIN | 1175 | 0.0% |
| TCS | 2561.5 | 1.0% |
| INFY | 1297 | 0.8% |
| BAJFINANCE | 957.3 | 1.3% |
| ADANIENT | 2055 | 1.0% |
| ADANIPORTS | 1460 | 1.8% |
| ADANIPOWER | 138.6 | 0.5% |
| LICI | 826.4 | 0.2% |
| ADANIENSOL | 978.2 | 2.0% |
| ITC | 309.3 | 0.9% |
| KOTAKBANK | 406.5 | 0.8% |
| ADANIGREEN | 876.2 | 0.4% |
| ASIANPAINT | 2257 | 1.3% |
| LT | 3952.0 | 1.8% |
| MARUTI | 14185 | 0.2% |
| BAJAJFINSV | 1888.7 | -0.0% |
| HCLTECH | 1346.4 | 1.3% |
| RELIANCE | 1384.7 | 2.9% |
| ATGL | 483.0 | 0.4% |
| AXISBANK | 1347.7 | 0.3% |
| WIPRO | 194.0 | 0.8% |
| TITAN | 4193.9 | 0.4% |
| SUNPHARMA | 1779.2 | 1.7% |
| DMART | 3742.9 | 0.4% |
| BHARTIARTL | 1907.2 | 0.0% |
| NESTLEIND | 1231.7 | 1.0% |
| ULTRACEMCO | 12110 | 0.0% |
| ONGC | 285.1 | 2.9% |
| POWERGRID | 296.4 | 1.6% |
| M&M | 3297.9 | 1.0% |
| JSWSTEEL | 1233.5 | 1.7% |
| NTPC | 374.8 | 2.4% |
| TMPV | 351.2 | -0.0% |
| COALINDIA | 450.5 | 3.6% |
| PIDILITIND | 1430 | 0.6% |
| SBILIFE | 1926.1 | 0.2% |
| HDFCLIFE | 677.0 | 1.1% |
| HINDZINC | 602.9 | 2.0% |
| BAJAJ-AUTO | 9705.6 | 0.7% |
| GRASIM | 2665 | 0.6% |
| TECHM | 1336.2 | 1.1% |
| DABUR | 487.7 | 0.0% |
| SIEMENS | 3188.3 | 0.9% |
| VEDL | 729.7 | 4.1% |
| HINDALCO | 972.2 | 5.4% |
| EICHERMOT | 7688.1 | 0.8% |
| DIVISLAB | 6336 | 0.6% |
| GODREJCP | 1126.2 | 1.0% |
| DLF | 580.7 | 2.1% |
| BRITANNIA | 5914.7 | 0.4% |
| AWL | 178 | 0.9% |
| SBICARD | 726 | -0.0% |
| INDUSINDBK | 941.6 | 1.5% |
| ICICIPRULI | 627.2 | 0.3% |
| NIFTYENERGY | 35589.6 | 0% |
| CIPLA | 1320.6 | 0.6% |
| LTM | 4294.9 | 1.1% |
| HAVELLS | 1330 | 0.9% |
| AMBUJACEM | 475.5 | 0.1% |
| NSEQ30 | 5438.7 | 0% |
| SHREECEM | 24988.4 | 1.4% |
| INDIGO | 4375 | 0.4% |
| TATACONSUM | 1105 | 0.5% |
| HAL | 3879.6 | 0.1% |
| TATAPOWER | 375.1 | 2.5% |
| BEL | 454.2 | 1.7% |
| BPCL | 361.1 | 1.3% |
| SRF | 2546.3 | 0.5% |
| DRREDDY | 1307.5 | 1.3% |
| MARICO | 772.3 | 0.0% |
| PREMCOGLOB | 423.5 | 3.1% |
| BAPACK | 162 | 0% |
| KANORICHEM | 65.8 | 0.8% |
| DTIL | 132.3 | 0% |
| HEG | 544.5 | 0.2% |
| COCHINMIN | 246.4 | 1.0% |
| HLEGLAS | 310.5 | 0.6% |
| GUFICBIO | 272.7 | 0.6% |
| JYOTIRESINS | 848.9 | 1.7% |
| SUPER | 635 | -0.0% |
| WEPSOLN | 20.8 | 0% |
| 7NR | 3.4 | 3.7% |
| SUNTV | 601.8 | 1.5% |
| MAITHANALL | 964.8 | 1.5% |
| SRHHYPOLTD | 447.1 | 0.5% |
| PAGEIND | 31310 | 1.2% |
| AARTIIND | 413.4 | 0.6% |
| POLYPLEX | 821.6 | 1.6% |
| IPCALAB | 1484.1 | 0.5% |
| ALKYLAMINE | 1400.6 | 0.2% |
| GRANULES | 566.9 | 2.4% |
| WORTHPERI | 135.5 | 0% |
| IGL | 161.3 | 2.4% |
| VARDHACRLC | 33.4 | 0% |
