| Company | LTP | Change |
| HDFCBANK | 1746.0 | 0.2% |
| HINDUNILVR | 2445.4 | 2.6% |
| ICICIBANK | 1278.2 | 2.2% |
| SBIN | 816.1 | 4.5% |
| HDFC | 2730.0 | 0% |
| TCS | 4245.8 | 4.1% |
| INFY | 1903.0 | 3.7% |
| BAJFINANCE | 6685.5 | 3.4% |
| ADANIENT | 2229.7 | 2.2% |
| ADANIPORTS | 1137.5 | 2.0% |
| ADANIPOWER | 460.8 | 3.2% |
| LICI | 889.4 | 0.8% |
| ADANIENSOL | 649.4 | 6.9% |
| ITC | 475.1 | 3.9% |
| KOTAKBANK | 1762.7 | 1.5% |
| ADANIGREEN | 1052.4 | 8.2% |
| ASIANPAINT | 2479 | 2.1% |
| LT | 3604.6 | 3.5% |
| MARUTI | 11081.5 | 2.0% |
| BAJAJFINSV | 1601.6 | 2.1% |
| HCLTECH | 1899.1 | 3.4% |
| RELIANCE | 1266.0 | 3.5% |
| ATGL | 609.5 | 1.2% |
| AXISBANK | 1143 | 0.3% |
| WIPRO | 571.4 | 2.5% |
| TITAN | 3309.1 | 4.1% |
| SUNPHARMA | 1797.8 | 1.1% |
| DMART | 3613.7 | 0.2% |
| BHARTIARTL | 1570.1 | 3.0% |
| NESTLEIND | 2248.2 | 1.7% |
| ULTRACEMCO | 11387.2 | 3.9% |
| ONGC | 245.5 | 1.3% |
| POWERGRID | 337 | 3.4% |
| M&M | 3013 | 2.7% |
| JSWSTEEL | 976.8 | 3.5% |
| NTPC | 365.7 | 2.7% |
| TATAMOTORS | 791.3 | 2.3% |
| COALINDIA | 414.0 | 1.9% |
| PIDILITIND | 2958.6 | 0.7% |
| SBILIFE | 1482.1 | 0.3% |
| HDFCLIFE | 686.9 | 1.8% |
| HINDZINC | 491.7 | 1.0% |
| BAJAJ-AUTO | 9471.5 | 0.4% |
| GRASIM | 2597.6 | 2.5% |
| TECHM | 1747.7 | 2.7% |
| DABUR | 512.9 | 1.4% |
| SIEMENS | 6854.2 | 3.2% |
| VEDL | 445.1 | 0.6% |
| HINDALCO | 652 | 0.6% |
| EICHERMOT | 4982.7 | 2.1% |
| DIVISLAB | 5999.4 | 0.4% |
| GODREJCP | 1193.2 | 1.3% |
| DLF | 803.7 | 3.8% |
| BRITANNIA | 4844.7 | 0.8% |
| AWL | 292.3 | 0.7% |
| SBICARD | 679.5 | 0.6% |
| INDUSINDBK | 998.3 | 1.7% |
| ICICIPRULI | 686.6 | 1.2% |
| NIFTYENERGY | 36523.5 | 2.1% |
| CIPLA | 1486.3 | 1.4% |
| LTIM | 6129.1 | 3.4% |
| HAVELLS | 1665.5 | 2.0% |
| AMBUJACEM | 500.7 | 3.5% |
| NSEQ30 | 5641.6 | 2.1% |
| SHREECEM | 24797.8 | 3.0% |
| INDIGO | 4141.6 | 1.8% |
| TATACONSUM | 944.9 | 3.6% |
| HAL | 4110.7 | 3.2% |
| TATAPOWER | 413.6 | 1.2% |
| BEL | 280.8 | 1.9% |
| BPCL | 285.8 | 1.2% |
| SRF | 2165.9 | 1.1% |
| DRREDDY | 1213.9 | 1.6% |
| MARICO | 599.2 | 1.4% |
| PREMCOGLOB | 504.5 | 14.1% |
| BAPACK | 320 | 1.4% |
| KANORICHEM | 108.6 | 1.8% |
| DTIL | 256 | 0.1% |
| HEG | 407.6 | 0.2% |
| COCHINMIN | 382.4 | 3.3% |
| HLEGLAS | 360.6 | 1.2% |
| GUFICBIO | 403.2 | 1.2% |
| JYOTIRESINS | 1407.6 | 2.9% |
| SUPER | 1293.1 | 3.1% |
| WEPSOLN | 32.8 | 1.5% |
| 7NR | 5.2 | 1.7% |
| SUNTV | 741.2 | 1.6% |
| MAITHANALL | 1062.3 | 0.2% |
| SRHHYPOLTD | 671 | 2.4% |
| PAGEIND | 44927.2 | 1.1% |
| AARTIIND | 430.8 | 1.2% |
| POLYPLEX | 1175.4 | 0.9% |
| IPCALAB | 1590.6 | 1.1% |
| ALKYLAMINE | 1915.4 | 0.2% |
| GRANULES | 558.9 | 2.5% |
| WORTH | 117.6 | 0.2% |
| IGL | 312.2 | 0.4% |
| VARDHACRLC | 52.3 | 1.4% |
