| Company | LTP | Change |
| HDFCBANK | 1797.7 | 0.2% |
| HINDUNILVR | 2336.3 | 0.1% |
| ICICIBANK | 1297.7 | 0.1% |
| SBIN | 811.9 | 1.1% |
| HDFC | 2730.0 | 0% |
| TCS | 4180.7 | 0.6% |
| INFY | 1909.3 | 0.8% |
| BAJFINANCE | 6806.0 | 0.9% |
| ADANIENT | 2372.6 | 1.3% |
| ADANIPORTS | 1182.6 | 0.8% |
| ADANIPOWER | 496.1 | 1.6% |
| LICI | 890.4 | 1.6% |
| ADANIENSOL | 771.3 | 0.3% |
| ITC | 478.3 | 0.9% |
| KOTAKBANK | 1749.4 | 0.3% |
| ADANIGREEN | 1031.1 | 0.4% |
| ASIANPAINT | 2284.2 | 0.2% |
| LT | 3642.3 | 0.0% |
| MARUTI | 10735.6 | 0.8% |
| BAJAJFINSV | 1564.3 | 0.0% |
| HCLTECH | 1896.3 | 0.4% |
| RELIANCE | 1223.5 | 0.1% |
| ATGL | 671.8 | 0.3% |
| AXISBANK | 1079.4 | 0.0% |
| WIPRO | 305.3 | 0.9% |
| TITAN | 3356 | 1.2% |
| SUNPHARMA | 1817.6 | 0.2% |
| DMART | 3456.4 | 0.2% |
| BHARTIARTL | 1584.2 | 0.2% |
| NESTLEIND | 2166.8 | 0.7% |
| ULTRACEMCO | 11395.6 | 0.6% |
| ONGC | 239.1 | 0.8% |
| POWERGRID | 310.2 | 1.6% |
| M&M | 2930.5 | 0.6% |
| JSWSTEEL | 922.3 | 1.5% |
| NTPC | 335.5 | 0.5% |
| TATAMOTORS | 736.4 | 1.9% |
| COALINDIA | 384.7 | 0.4% |
| PIDILITIND | 2969.8 | 0.7% |
| SBILIFE | 1386.6 | 1.4% |
| HDFCLIFE | 622.5 | -0.0% |
| HINDZINC | 463.6 | 0.1% |
| BAJAJ-AUTO | 8776.7 | 0.1% |
| GRASIM | 2505.3 | 0.9% |
| TECHM | 1706.3 | 0.4% |
| DABUR | 509.9 | -0.0% |
| SIEMENS | 6653.8 | 2.6% |
| VEDL | 462.2 | 2.3% |
| HINDALCO | 628.4 | 0.9% |
| EICHERMOT | 4787.6 | 0.8% |
| DIVISLAB | 5783.8 | 1.1% |
| GODREJCP | 1078 | 0.4% |
| DLF | 840.8 | 0.3% |
| BRITANNIA | 4740.5 | 0.8% |
| AWL | 319.6 | 1.3% |
| SBICARD | 695.5 | 0.6% |
| INDUSINDBK | 934.6 | 1.1% |
| ICICIPRULI | 661.5 | 1.9% |
| NIFTYENERGY | 35147.8 | 0% |
| CIPLA | 1475.9 | -0.0% |
| LTIM | 5725.5 | -0.0% |
| HAVELLS | 1673.7 | 0.8% |
| AMBUJACEM | 542.9 | 1.5% |
| NSEQ30 | 5541.0 | 0% |
| SHREECEM | 26725.2 | 1.7% |
| INDIGO | 4608.5 | 3.8% |
| TATACONSUM | 907.3 | 0.6% |
| HAL | 4215.6 | 0.3% |
| TATAPOWER | 399.4 | 0.1% |
| BEL | 292.5 | 0.6% |
| BPCL | 291.9 | 1.0% |
| SRF | 2275.5 | 0.3% |
| DRREDDY | 1351.3 | 0.8% |
| MARICO | 632.7 | 0.6% |
| PREMCOGLOB | 442.9 | 2.0% |
| BAPACK | 345.3 | 0.6% |
| KANORICHEM | 116.3 | 0.3% |
| DTIL | 264.5 | 0.2% |
| HEG | 530.2 | 0.3% |
| COCHINMIN | 292.1 | 7.0% |
| HLEGLAS | 373.2 | 2.6% |
| GUFICBIO | 443.4 | 2.7% |
| JYOTIRESINS | 1302.2 | 0.7% |
| SUPER | 1360 | -0.0% |
| WEPSOLN | 36.8 | 5.2% |
| 7NR | 5.0 | 0.8% |
| SUNTV | 691.7 | 1.9% |
| MAITHANALL | 1144.9 | 0.4% |
| SRHHYPOLTD | 791.8 | 0.9% |
| PAGEIND | 48830.2 | 0.5% |
| AARTIIND | 415.6 | 1.4% |
| POLYPLEX | 1299.6 | 2.0% |
| IPCALAB | 1582.3 | 0.2% |
| ALKYLAMINE | 1872.0 | 0.9% |
| GRANULES | 596.7 | 1.6% |
| WORTH | 123.1 | 4.7% |
| IGL | 396.5 | 1.6% |
| VARDHACRLC | 52.7 | 0.8% |
