| Company | LTP | Change |
| HDFCBANK | 1000.2 | 0% |
| HINDUNILVR | 2261.1 | 1.9% |
| ICICIBANK | 1366 | 0.4% |
| SBIN | 962.9 | 0.1% |
| TCS | 3220.2 | 0.9% |
| INFY | 1598.8 | 0.1% |
| BAJFINANCE | 1017.5 | 1.1% |
| ADANIENT | 2281.9 | 0.2% |
| ADANIPORTS | 1522.4 | 1.3% |
| ADANIPOWER | 144.5 | 2.8% |
| LICI | 867.7 | 1.1% |
| ADANIENSOL | 1011.8 | 1.2% |
| ITC | 400.5 | 0.6% |
| KOTAKBANK | 2176.5 | 0.2% |
| ADANIGREEN | 1040.0 | 2.1% |
| ASIANPAINT | 2765.5 | 0.5% |
| LT | 4073.7 | 1.7% |
| MARUTI | 16520.9 | 1.6% |
| BAJAJFINSV | 2086 | 1.0% |
| HCLTECH | 1672.4 | -0.0% |
| RELIANCE | 1556 | 0.7% |
| ATGL | 593.8 | 1.2% |
| AXISBANK | 1286.3 | 1.1% |
| WIPRO | 260.6 | 0.6% |
| TITAN | 3880.4 | 1.0% |
| SUNPHARMA | 1794.3 | 0.7% |
| DMART | 3843.6 | 0.4% |
| BHARTIARTL | 2083.4 | 1.5% |
| NESTLEIND | 1238.2 | 1.9% |
| ULTRACEMCO | 11725.1 | 2.2% |
| ONGC | 238.1 | 0.1% |
| POWERGRID | 263.6 | 0.4% |
| M&M | 3678.9 | 0.4% |
| JSWSTEEL | 1124.8 | 1.7% |
| NTPC | 325.1 | 0.8% |
| TMPV | 347.5 | 0.2% |
| COALINDIA | 383.3 | 0.1% |
| PIDILITIND | 1476.9 | 0.7% |
| SBILIFE | 2026.6 | 1.1% |
| HDFCLIFE | 777.7 | 0.3% |
| HINDZINC | 561.4 | 7.4% |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| GRASIM | 2837.1 | 1.4% |
| TECHM | 1579.1 | 0.7% |
| DABUR | 494.7 | 1.5% |
| SIEMENS | 3143.9 | 1.6% |
| VEDL | 543.6 | 2.7% |
| HINDALCO | 852.3 | 3.4% |
| EICHERMOT | 7226.5 | 0.4% |
| DIVISLAB | 6426.9 | 0.1% |
| GODREJCP | 1153.7 | 0.6% |
| DLF | 699.5 | 0.8% |
| BRITANNIA | 5915.3 | 1.2% |
| AWL | 249.3 | 0.8% |
| SBICARD | 874.6 | 0.3% |
| INDUSINDBK | 845.7 | 1.2% |
| ICICIPRULI | 646.8 | 1.8% |
| NIFTYENERGY | 35039.9 | 0.8% |
| CIPLA | 1517.2 | 0.3% |
| LTIM | 6286.5 | 0.1% |
| HAVELLS | 1409.1 | 0.4% |
| AMBUJACEM | 548.1 | 2.2% |
| NSEQ30 | 5817.0 | 0.2% |
| SHREECEM | 26282 | 0.7% |
| INDIGO | 4860.9 | 0.9% |
| TATACONSUM | 1149.3 | 0.7% |
| HAL | 4301.7 | 0.4% |
| TATAPOWER | 381.9 | 0.5% |
| BEL | 389.4 | 0.4% |
| BPCL | 364.8 | 3.8% |
| SRF | 3023.5 | 2.8% |
| DRREDDY | 1279.7 | 0.5% |
| MARICO | 727 | 0.3% |
| PREMCOGLOB | 438.2 | 0.4% |
| BAPACK | 208.2 | 2.0% |
| KANORICHEM | 76.5 | 7.3% |
| DTIL | 162.9 | 1.2% |
| HEG | 534.4 | 0.2% |
| COCHINMIN | 260.8 | 1.2% |
| HLEGLAS | 463.1 | 1.6% |
| GUFICBIO | 347.4 | -0.0% |
| JYOTIRESINS | 1127.6 | 1.2% |
| SUPER | 711.6 | 0.3% |
| WEPSOLN | 23.7 | 0.1% |
| 7NR | 4.2 | 0.7% |
| SUNTV | 562.7 | 0.7% |
| MAITHANALL | 951.2 | 1.8% |
| SRHHYPOLTD | 492.2 | 0.9% |
| PAGEIND | 36938 | 0.3% |
| AARTIIND | 356.8 | 0.1% |
| POLYPLEX | 829.2 | 0.8% |
| IPCALAB | 1467.2 | 0.2% |
| ALKYLAMINE | 1597.4 | 0.5% |
| GRANULES | 574.5 | 1.7% |
| WORTHPERI | 142.0 | 2.9% |
| IGL | 186.6 | 1.4% |
| VARDHACRLC | 37.0 | 0.6% |
