| Company | LTP | Change |
| HDFCBANK | 919.4 | 0.1% |
| HINDUNILVR | 2390.1 | 1.0% |
| ICICIBANK | 1345.7 | 0.2% |
| SBIN | 1048.3 | 2.0% |
| TCS | 3151.3 | 1.0% |
| INFY | 1663.4 | 0.5% |
| BAJFINANCE | 943 | 0.7% |
| ADANIENT | 2087.5 | 2.7% |
| ADANIPORTS | 1413.9 | 2.6% |
| ADANIPOWER | 140.8 | 2.3% |
| LICI | 819.8 | 1.3% |
| ADANIENSOL | 925 | 2.9% |
| ITC | 324.9 | 0.1% |
| KOTAKBANK | 425.8 | 1.0% |
| ADANIGREEN | 904.4 | 2.8% |
| ASIANPAINT | 2703.1 | 1.6% |
| LT | 3794.3 | 0.7% |
| MARUTI | 15764 | -0.0% |
| BAJAJFINSV | 1993.8 | 1.7% |
| HCLTECH | 1702.7 | 1.2% |
| RELIANCE | 1401.8 | 0.1% |
| ATGL | 548.4 | 3.9% |
| AXISBANK | 1295.4 | 0.9% |
| WIPRO | 240.7 | 0.5% |
| TITAN | 4018.8 | 1.5% |
| SUNPHARMA | 1634.4 | 1.4% |
| DMART | 3720.0 | 1.8% |
| BHARTIARTL | 2002.1 | 0.3% |
| NESTLEIND | 1305.9 | 1.8% |
| ULTRACEMCO | 12364.5 | 1.1% |
| ONGC | 244 | 0.7% |
| POWERGRID | 259.6 | 1.5% |
| M&M | 3572.5 | 0.6% |
| JSWSTEEL | 1184.9 | 0.8% |
| NTPC | 342.5 | 1.1% |
| TMPV | 347.3 | 2.4% |
| COALINDIA | 423.1 | 2.2% |
| PIDILITIND | 1452.2 | 2.2% |
| SBILIFE | 2021 | 1.7% |
| HDFCLIFE | 725.3 | 0.2% |
| HINDZINC | 667.8 | 4.2% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| GRASIM | 2788.2 | 1.9% |
| TECHM | 1688.0 | 0.1% |
| DABUR | 525.2 | 1.8% |
| SIEMENS | 2926.5 | 1.4% |
| VEDL | 678.5 | 0.3% |
| HINDALCO | 944.6 | 0.6% |
| EICHERMOT | 7047.6 | 1.4% |
| DIVISLAB | 6072.6 | 1.2% |
| GODREJCP | 1246.3 | 1.9% |
| DLF | 613.7 | 0.7% |
| BRITANNIA | 5932.5 | 2.3% |
| AWL | 210.1 | 0.6% |
| SBICARD | 789.3 | 0.7% |
| INDUSINDBK | 902.5 | 0.5% |
| ICICIPRULI | 653.0 | 1.0% |
| NIFTYENERGY | 33747 | 1.1% |
| CIPLA | 1371.6 | 0.1% |
| LTIM | 5947.8 | 1.8% |
| HAVELLS | 1312.2 | 0.3% |
| AMBUJACEM | 546.2 | 1.3% |
| NSEQ30 | 5788.5 | 1.2% |
| SHREECEM | 27385.7 | 0.1% |
| INDIGO | 4913.8 | 1.2% |
| TATACONSUM | 1175.2 | 1.0% |
| HAL | 4352.9 | 2.2% |
| TATAPOWER | 352.2 | 0.8% |
| BEL | 417.6 | 3.8% |
| BPCL | 354.2 | 0.6% |
| SRF | 2734.2 | 2.2% |
| DRREDDY | 1217.2 | 5.3% |
| MARICO | 751.5 | 0.5% |
| PREMCOGLOB | 423.7 | 0.1% |
| BAPACK | 192.6 | 4.1% |
| KANORICHEM | 68.3 | 0.9% |
| DTIL | 144 | 1.3% |
| HEG | 548.1 | -0.0% |
| COCHINMIN | 257.1 | 2.8% |
| HLEGLAS | 406.7 | 1.4% |
| GUFICBIO | 322.9 | 3.7% |
| JYOTIRESINS | 1051.7 | 1.0% |
| SUPER | 627 | 0.4% |
| WEPSOLN | 18.7 | 1.4% |
| 7NR | 3.7 | 0.5% |
| SUNTV | 552.2 | 1.4% |
| MAITHANALL | 1014.4 | 1.8% |
| SRHHYPOLTD | 461.1 | 0.4% |
| PAGEIND | 32905.4 | 0.7% |
| AARTIIND | 346.5 | 1.9% |
| POLYPLEX | 841.2 | 1.2% |
| IPCALAB | 1485.6 | 0.6% |
| ALKYLAMINE | 1599.3 | 0.5% |
| GRANULES | 571.2 | 6.4% |
| WORTHPERI | 139.3 | 2.8% |
| IGL | 179.5 | 1.7% |
| VARDHACRLC | 36.5 | 0.7% |
