| Company | LTP | Change |
| HDFCBANK | 1004.5 | 0.7% |
| HINDUNILVR | 2338 | 5.0% |
| ICICIBANK | 1389.8 | 0.2% |
| SBIN | 961.2 | 1.4% |
| TCS | 3260.2 | 1.0% |
| INFY | 1626 | 1.8% |
| BAJFINANCE | 1051 | 2.1% |
| ADANIENT | 2230 | 0.5% |
| ADANIPORTS | 1499.7 | 0.3% |
| ADANIPOWER | 143.2 | 0.3% |
| LICI | 870.6 | 0.7% |
| ADANIENSOL | 970.8 | -0.0% |
| ITC | 403.4 | 0.1% |
| KOTAKBANK | 2145.0 | 0.4% |
| ADANIGREEN | 1009.5 | 0.4% |
| ASIANPAINT | 2948.4 | 0.3% |
| LT | 4012.0 | 0.7% |
| MARUTI | 16196.4 | 1.2% |
| BAJAJFINSV | 2091.5 | 2.0% |
| HCLTECH | 1684.1 | 1.8% |
| RELIANCE | 1533.5 | 0.3% |
| ATGL | 592.9 | -0.0% |
| AXISBANK | 1277 | 0.3% |
| WIPRO | 259.4 | 1.0% |
| TITAN | 3812.3 | 0.3% |
| SUNPHARMA | 1806 | 0.7% |
| DMART | 3930.1 | 0.4% |
| BHARTIARTL | 2095.7 | 0.4% |
| NESTLEIND | 1239.2 | 0.2% |
| ULTRACEMCO | 11597.9 | 0.1% |
| ONGC | 242.4 | 0.0% |
| POWERGRID | 270 | 0.3% |
| M&M | 3702.2 | 0.8% |
| JSWSTEEL | 1156 | 0.5% |
| NTPC | 322.8 | -0.0% |
| TMPV | 354.4 | 0.6% |
| COALINDIA | 379 | -0.0% |
| PIDILITIND | 1468.4 | 1.1% |
| SBILIFE | 2031.9 | 1.5% |
| HDFCLIFE | 766.9 | 0.7% |
| HINDZINC | 500.1 | 0.7% |
| BAJAJ-AUTO | 9094.1 | 0.1% |
| GRASIM | 2743.0 | 0.5% |
| TECHM | 1576.5 | 1.0% |
| DABUR | 505.8 | 0.4% |
| SIEMENS | 3318 | 1.3% |
| VEDL | 527.1 | 0.5% |
| HINDALCO | 826.7 | 2.0% |
| EICHERMOT | 7153 | 0.8% |
| DIVISLAB | 6439.1 | 0.5% |
| GODREJCP | 1129.4 | 0.3% |
| DLF | 722.2 | 1.8% |
| BRITANNIA | 5900 | 0.4% |
| AWL | 250.1 | 0.5% |
| SBICARD | 875.3 | 2.1% |
| INDUSINDBK | 860 | 0.4% |
| ICICIPRULI | 622.2 | 1.2% |
| NIFTYENERGY | 34986.1 | 0% |
| CIPLA | 1521.4 | 0.0% |
| LTIM | 6365.1 | 1.6% |
| HAVELLS | 1430.9 | 0.2% |
| AMBUJACEM | 535.4 | 0.3% |
| NSEQ30 | 5867.7 | 0% |
| SHREECEM | 26200 | 0.9% |
| INDIGO | 5300 | 2.5% |
| TATACONSUM | 1152.8 | 0.4% |
| HAL | 4479.2 | 0.3% |
| TATAPOWER | 383.3 | 0.3% |
| BEL | 407.8 | 0.2% |
| BPCL | 359 | 0.9% |
| SRF | 2853.2 | 0.4% |
| DRREDDY | 1279 | 0.2% |
| MARICO | 727.7 | 1.9% |
| PREMCOGLOB | 439.9 | 0.1% |
| BAPACK | 214.8 | 0.8% |
| KANORICHEM | 74 | 0% |
| DTIL | 160.3 | 0% |
| HEG | 516.5 | 1.3% |
| COCHINMIN | 258 | 0.5% |
| HLEGLAS | 450.3 | 0.3% |
| GUFICBIO | 354.3 | 1.0% |
| JYOTIRESINS | 1155.9 | 0.4% |
| SUPER | 756 | 0% |
| WEPSOLN | 23.6 | 0.3% |
| 7NR | 4.0 | 0.5% |
| SUNTV | 548.3 | 0.9% |
| MAITHANALL | 946 | 1.1% |
| SRHHYPOLTD | 499.7 | 0.4% |
| PAGEIND | 37400 | 0.4% |
| AARTIIND | 368 | 0.4% |
| POLYPLEX | 822.0 | 0.0% |
| IPCALAB | 1426.0 | 2.1% |
| ALKYLAMINE | 1646.3 | 0.8% |
| GRANULES | 555.3 | 2.0% |
| WORTHPERI | 144.5 | 2.1% |
| IGL | 194.3 | 0.3% |
| VARDHACRLC | 38 | 0% |
