| Company | LTP | Change |
| HDFCBANK | 920.5 | 0.7% |
| HINDUNILVR | 2410.1 | 2.1% |
| ICICIBANK | 1430.2 | 1.7% |
| SBIN | 1192.5 | 0.8% |
| HDFC | 2730.0 | 0% |
| TCS | 2751.9 | 5.4% |
| INFY | 1387.2 | 5.8% |
| BAJFINANCE | 999.8 | 3.2% |
| ADANIENT | 2211.7 | 1.0% |
| ADANIPORTS | 1544 | 0.6% |
| ADANIPOWER | 149.8 | 0.7% |
| LICI | 880.8 | 0.6% |
| ADANIENSOL | 1023.6 | 1.0% |
| ITC | 317.7 | 0.2% |
| KOTAKBANK | 426.3 | 0.8% |
| ADANIGREEN | 997.2 | 0.3% |
| ASIANPAINT | 2409.5 | 0.7% |
| LT | 4185.4 | 0.4% |
| MARUTI | 15323.8 | 0.6% |
| BAJAJFINSV | 2036.6 | 0.5% |
| HCLTECH | 1476.1 | 4.8% |
| RELIANCE | 1449.9 | 1.3% |
| ATGL | 535.9 | 1.1% |
| AXISBANK | 1340 | 0.6% |
| WIPRO | 218.9 | 4.7% |
| TITAN | 4276.7 | 0.7% |
| SUNPHARMA | 1714.7 | 0.2% |
| DMART | 3962.4 | 1.0% |
| BHARTIARTL | 2015.1 | 0.1% |
| NESTLEIND | 1305.1 | 0.0% |
| ULTRACEMCO | 13027.9 | 0.4% |
| ONGC | 276.3 | 0.6% |
| POWERGRID | 293.8 | 0.3% |
| M&M | 3592.8 | 2.2% |
| JSWSTEEL | 1247.3 | 0.1% |
| NTPC | 368.1 | 0.1% |
| TMPV | 383.4 | 0.3% |
| COALINDIA | 419.1 | 0.9% |
| PIDILITIND | 1495.9 | 1.1% |
| SBILIFE | 2021.3 | 0.3% |
| HDFCLIFE | 702.8 | 0.3% |
| HINDZINC | 623.7 | 0.9% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| GRASIM | 2926 | 0.1% |
| TECHM | 1536.4 | 6.0% |
| DABUR | 519.5 | 0.5% |
| SIEMENS | 3146.4 | 0.2% |
| VEDL | 702.4 | 0.3% |
| HINDALCO | 964.3 | 0.1% |
| EICHERMOT | 7943.1 | 2.2% |
| DIVISLAB | 6188.2 | 4.4% |
| GODREJCP | 1204.3 | 0.3% |
| DLF | 651.7 | 3.0% |
| BRITANNIA | 6106.9 | 1.5% |
| AWL | 206.3 | 1.6% |
| SBICARD | 772.7 | 0.5% |
| INDUSINDBK | 922.9 | 0.2% |
| ICICIPRULI | 638.1 | 0.4% |
| NIFTYENERGY | 36657.3 | 0% |
| CIPLA | 1329.6 | 1.5% |
| LTIM | 5211.6 | 5.5% |
| HAVELLS | 1399.7 | 1.2% |
| AMBUJACEM | 533.1 | 1.5% |
| NSEQ30 | 5749.7 | 0% |
| SHREECEM | 26329.5 | 1.8% |
| INDIGO | 4983.5 | 0.6% |
| TATACONSUM | 1148.1 | 0.4% |
| HAL | 4158.7 | 0.6% |
| TATAPOWER | 380.4 | 1.4% |
| BEL | 443.9 | 1.4% |
| BPCL | 377.6 | 2.6% |
| SRF | 2840.4 | 3.7% |
| DRREDDY | 1274.6 | 0.3% |
| MARICO | 770.8 | 0.1% |
| PREMCOGLOB | 432 | 3.9% |
| BAPACK | 210 | 1.1% |
| KANORICHEM | 76.8 | 0.7% |
| DTIL | 148.3 | 1.0% |
| HEG | 532.1 | 0.3% |
| COCHINMIN | 272.5 | 0.3% |
| HLEGLAS | 337.3 | 7.2% |
| GUFICBIO | 314 | 0% |
| JYOTIRESINS | 942.6 | 3.4% |
| SUPER | 631.4 | 0.8% |
| WEPSOLN | 21.2 | 0.3% |
| 7NR | 3.9 | 2.1% |
| SUNTV | 602.1 | 1.3% |
| MAITHANALL | 1075.2 | 2.7% |
| SRHHYPOLTD | 500.2 | 2.1% |
| PAGEIND | 33841.0 | 1.6% |
| AARTIIND | 465.5 | 0.4% |
| POLYPLEX | 868.4 | 1.4% |
| IPCALAB | 1475.4 | 2.9% |
| ALKYLAMINE | 1535.7 | 2.5% |
| GRANULES | 569.5 | 1.6% |
| WORTHPERI | 138 | 0% |
| IGL | 169.6 | 3.8% |
| VARDHACRLC | 39.7 | 4.8% |
