| Company | LTP | Change |
| HDFCBANK | 718.9 | 2.3% |
| HINDUNILVR | 1896 | 2.3% |
| ICICIBANK | 1301.3 | 1.9% |
| SBIN | 961.9 | 2.1% |
| HDFC | 2730.0 | 0% |
| TCS | 2071.7 | 0.6% |
| INFY | 1003 | 0.2% |
| BAJFINANCE | 985 | 1.0% |
| ADANIENT | 2827 | 3.0% |
| ADANIPORTS | 1741.6 | 2.4% |
| ADANIPOWER | 196.3 | 3.3% |
| LICI | 401 | 1.9% |
| ADANIENSOL | 1286.7 | 3.9% |
| ITC | 265.1 | 1.4% |
| KOTAKBANK | 402 | 0.3% |
| ADANIGREEN | 1237.8 | 4.3% |
| ASIANPAINT | 2415.3 | 1.2% |
| LT | 3770 | 2.8% |
| MARUTI | 12039.7 | 0.3% |
| BAJAJFINSV | 1750 | 1.1% |
| HCLTECH | 1253.7 | 0.5% |
| RELIANCE | 1198.5 | 2.2% |
| ATGL | 594.7 | 2.6% |
| AXISBANK | 1211 | 0.7% |
| WIPRO | 161.7 | 1.5% |
| TITAN | 4815 | 1.3% |
| SUNPHARMA | 1840 | 0.7% |
| DMART | 3792.9 | 1.0% |
| BHARTIARTL | 1771.8 | 0.8% |
| NESTLEIND | 1346.5 | 1.3% |
| ULTRACEMCO | 11020 | 0.7% |
| ONGC | 230 | 2.4% |
| POWERGRID | 262.2 | 2.6% |
| M&M | 2994.4 | 1.2% |
| JSWSTEEL | 1261 | 1.5% |
| NTPC | 321 | 1.6% |
| TMPV | 283 | 2.5% |
| COALINDIA | 421.6 | 0.9% |
| PIDILITIND | 1499.1 | 0.8% |
| SBILIFE | 1728.5 | 1.1% |
| HDFCLIFE | 530 | 0.1% |
| HINDZINC | 575 | 2.2% |
| BAJAJ-AUTO | 11009 | 2.9% |
| GRASIM | 3189 | 0.2% |
| TECHM | 1543.3 | 0.2% |
| DABUR | 386 | 0.2% |
| SIEMENS | 3798.9 | 2.0% |
| VEDL | 260 | 2.1% |
| HINDALCO | 957 | 2.0% |
| EICHERMOT | 7219 | 1.8% |
| DIVISLAB | 9531.5 | 0.8% |
| GODREJCP | 870 | 1.1% |
| DLF | 664 | 2.4% |
| BRITANNIA | 4915 | 0.5% |
| AWL | 180.8 | 1.8% |
| SBICARD | 591.1 | 3.1% |
| INDUSINDBK | 907.9 | 0.5% |
| ICICIPRULI | 461 | 0.2% |
| NIFTYENERGY | 37440.4 | 0% |
| CIPLA | 1388.9 | 0.6% |
| LTM | 4090 | 0.2% |
| HAVELLS | 1091 | 0.4% |
| AMBUJACEM | 374.9 | 2.6% |
| NSEQ30 | 5443.2 | 0% |
| SHREECEM | 22155.2 | 0.8% |
| INDIGO | 4865.3 | 1.4% |
| TATACONSUM | 958 | 2.5% |
| HAL | 4739 | 1.3% |
| TATAPOWER | 362 | 1.3% |
| BEL | 386 | 1.8% |
| BPCL | 302 | 1.8% |
| SRF | 2490 | 1.6% |
| DRREDDY | 1222.5 | 1.6% |
| MARICO | 806.7 | 1.1% |
| PREMCO | 395.1 | 0.9% |
| BAPACK | 204.7 | 0.1% |
| KANORICHEM | 206.6 | 3.7% |
| DTIL | 143.3 | 0.2% |
| HEGAM | 240.1 | 1.7% |
| COCHINMIN | 309.2 | 2.4% |
| HLEGLAS | 420.2 | 4.8% |
| GUFICBIO | 421.3 | 0.4% |
| JYOTIRES | 842.0 | 0.3% |
| SUPER | 1098 | 1.5% |
| WEPSOLN | 34.4 | 4.7% |
| 7NR | 6.9 | 3.8% |
| SUNTV | 520.0 | 1.5% |
| MAITHANALL | 938.9 | 1.6% |
| SRHHYPOLTD | 574.5 | 3.7% |
| PAGEIND | 37500 | 0.5% |
| AARTIIND | 476.4 | 2.6% |
| POLYPLEX | 1064.1 | 2.0% |
| IPCALAB | 1920.1 | 2.5% |
| ALKYLAMINE | 1797.7 | 2.7% |
| GRANULES | 849.2 | 2.5% |
| WORTHPERI | 145.6 | -0.0% |
| IGL | 143.4 | 1.2% |
| VARDHACRLC | 44.2 | 0% |
