| Company | LTP | Change |
| HDFCBANK | 828.8 | 0.1% |
| HINDUNILVR | 2173.7 | 1.6% |
| ICICIBANK | 1413.5 | 0.1% |
| SBIN | 1027.5 | 1.0% |
| HDFC | 2730.0 | 0% |
| TCS | 2086.6 | 0.4% |
| INFY | 1069.8 | 0.2% |
| BAJFINANCE | 1025.7 | 1.6% |
| ADANIENT | 3120 | 0.4% |
| ADANIPORTS | 1837.5 | 0.2% |
| ADANIPOWER | 219.6 | 0.7% |
| LICI | 438.6 | 0.7% |
| ADANIENSOL | 1681.5 | 1.9% |
| ITC | 281.6 | 2.5% |
| KOTAKBANK | 378.0 | 1.0% |
| ADANIGREEN | 1525.7 | 0.5% |
| ASIANPAINT | 2659.9 | 2.7% |
| LT | 3973.1 | 0.5% |
| MARUTI | 14300 | 1.7% |
| BAJAJFINSV | 1874.2 | 0.6% |
| HCLTECH | 1164.3 | 0.4% |
| RELIANCE | 1287.4 | 1.5% |
| ATGL | 713.7 | 0.4% |
| AXISBANK | 1331.7 | 0.7% |
| WIPRO | 174.2 | 0.7% |
| TITAN | 4588.4 | 0.3% |
| SUNPHARMA | 1912.3 | 0.5% |
| DMART | 4041 | 0.7% |
| BHARTIARTL | 1921 | 0.2% |
| NESTLEIND | 1466.8 | 0.3% |
| ULTRACEMCO | 11545.1 | 0.9% |
| ONGC | 244.9 | 0.3% |
| POWERGRID | 284.6 | 0.2% |
| M&M | 3160.8 | 1.0% |
| JSWSTEEL | 1234.8 | 1.0% |
| NTPC | 352.9 | 0.3% |
| TMPV | 338.7 | 1.1% |
| COALINDIA | 431.2 | 0.5% |
| PIDILITIND | 1599.1 | 1.3% |
| SBILIFE | 1839.7 | 0.4% |
| HDFCLIFE | 569.9 | 0.5% |
| HINDZINC | 537.2 | 1.2% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| GRASIM | 3180 | 0.2% |
| TECHM | 1443.5 | 0.2% |
| DABUR | 443.4 | 2.1% |
| SIEMENS | 3497.8 | 0.1% |
| VEDL | 277.1 | 0.8% |
| HINDALCO | 974.7 | 0.5% |
| EICHERMOT | 7370 | 2.1% |
| DIVISLAB | 6815 | 0.7% |
| GODREJCP | 1076.7 | 1.9% |
| DLF | 654.8 | 0.6% |
| BRITANNIA | 5413.4 | 0.6% |
| AWL | 184.1 | 0.9% |
| SBICARD | 594.9 | 1.6% |
| INDUSINDBK | 1015.5 | 0.5% |
| ICICIPRULI | 486.6 | 0.3% |
| NIFTYENERGY | 39481.5 | 0% |
| CIPLA | 1457.9 | 0.4% |
| LTM | 3844.5 | 0.3% |
| HAVELLS | 1219.1 | 0.5% |
| AMBUJACEM | 432.7 | 0.8% |
| NSEQ30 | 5549.1 | 0% |
| SHREECEM | 26513.9 | 0.6% |
| INDIGO | 5283.9 | 2.1% |
| TATACONSUM | 1105.1 | 1.8% |
| HAL | 4381.3 | 0.4% |
| TATAPOWER | 376.0 | 0.3% |
| BEL | 415 | 0.9% |
| BPCL | 303.5 | 3.3% |
| SRF | 2771.3 | 1.3% |
| DRREDDY | 1369.1 | 1.1% |
| MARICO | 845.2 | 0.4% |
| PREMCO | 367.3 | 0.5% |
| BAPACK | 184.7 | 0% |
| KANORICHEM | 129.3 | 0% |
| DTIL | 142 | 0% |
| HEG | 526.4 | 1.0% |
| COCHINMIN | 246.6 | 0.3% |
| HLEGLAS | 413.2 | 2.3% |
| GUFICBIO | 382.9 | 0.0% |
| JYOTIRESINS | 982 | 1.4% |
| SUPER | 821.6 | 0% |
| WEPSOLN | 24.5 | 3.2% |
| 7NR | 5.7 | 0.9% |
| SUNTV | 498.5 | 1.7% |
| MAITHANALL | 1002.8 | 0.2% |
| SRHHYPOLTD | 507.3 | 0.6% |
| PAGEIND | 42293.8 | 1.3% |
| AARTIIND | 475 | 0.8% |
| POLYPLEX | 1020.8 | 0.4% |
| IPCALAB | 1782.0 | 0.6% |
| ALKYLAMINE | 1854.6 | 3.3% |
| GRANULES | 862.1 | 0.2% |
| WORTHPERI | 130 | 0% |
| IGL | 152.5 | 0% |
| VARDHACRLC | 43.9 | 0% |
