| Company | LTP | Change |
| HDFCBANK | 809.7 | 2.0% |
| HINDUNILVR | 2156.5 | 1.4% |
| ICICIBANK | 1347.8 | 0.2% |
| SBIN | 1071.4 | 0.8% |
| TCS | 2554.4 | 3.3% |
| INFY | 1305.2 | 2.2% |
| BAJFINANCE | 913.1 | 1.6% |
| ADANIENT | 2145.2 | 0.7% |
| ADANIPORTS | 1514.6 | 3.4% |
| ADANIPOWER | 183.3 | 1.0% |
| LICI | 842.0 | 4.7% |
| ADANIENSOL | 1171.2 | 0.3% |
| ITC | 302.1 | 1.2% |
| KOTAKBANK | 382.3 | 2.7% |
| ADANIGREEN | 1095.9 | 1.0% |
| ASIANPAINT | 2423.0 | 3.0% |
| LT | 4075.9 | 3.1% |
| MARUTI | 13285.0 | 1.6% |
| BAJAJFINSV | 1825.1 | 2.0% |
| HCLTECH | 1451.3 | 1.5% |
| RELIANCE | 1344.3 | 2.3% |
| ATGL | 585.9 | 2.3% |
| AXISBANK | 1355 | 0.1% |
| WIPRO | 209.8 | 3.3% |
| TITAN | 4523.5 | 2.0% |
| SUNPHARMA | 1696.7 | 2.7% |
| DMART | 4469.9 | 0.5% |
| BHARTIARTL | 1855.6 | 0.8% |
| NESTLEIND | 1256.3 | 2.4% |
| ULTRACEMCO | 11769.8 | 2.3% |
| ONGC | 287.6 | 0.0% |
| POWERGRID | 312.7 | 4.1% |
| M&M | 3256.1 | 1.1% |
| JSWSTEEL | 1218.3 | 1.2% |
| NTPC | 392.7 | 1.7% |
| TMPV | 357.9 | 3.7% |
| COALINDIA | 435.7 | 0.1% |
| PIDILITIND | 1329.2 | 0.2% |
| SBILIFE | 1970.7 | 2.9% |
| HDFCLIFE | 640.6 | 3.4% |
| HINDZINC | 580.4 | 3.2% |
| BAJAJ-AUTO | 9861 | 0.5% |
| GRASIM | 2738.4 | 1.0% |
| TECHM | 1483.6 | 3.3% |
| DABUR | 433.4 | 2.0% |
| SIEMENS | 3576.9 | 7.0% |
| VEDL | 765.9 | 1.8% |
| HINDALCO | 1011.7 | 3.5% |
| EICHERMOT | 7128.1 | 1.1% |
| DIVISLAB | 6176.7 | 1.7% |
| GODREJCP | 1086.2 | 2.5% |
| DLF | 587.7 | 3.4% |
| BRITANNIA | 5654.4 | 1.2% |
| AWL | 182.6 | 1.6% |
| SBICARD | 684.1 | 1.9% |
| INDUSINDBK | 839.9 | 2.5% |
| ICICIPRULI | 561.4 | 2.6% |
| NIFTYENERGY | 37993.5 | 2.1% |
| CIPLA | 1226.7 | 1.3% |
| LTM | 4635.4 | 3.8% |
| HAVELLS | 1285.1 | 0.9% |
| AMBUJACEM | 454.0 | 2.9% |
| NSEQ30 | 5480.9 | 1.8% |
| SHREECEM | 24960.6 | 2.7% |
| INDIGO | 4634.5 | 4.6% |
| TATACONSUM | 1093.9 | 0.3% |
| HAL | 4239.6 | 3.4% |
| TATAPOWER | 421.8 | 3.0% |
| BEL | 447.5 | 1.3% |
| BPCL | 310.3 | 6.0% |
| SRF | 2498.5 | 2.2% |
| DRREDDY | 1218.3 | 1.4% |
| MARICO | 755.3 | 0.4% |
| PREMCOGLOB | 424 | 0.6% |
| BAPACK | 177.2 | 0.1% |
| KANORICHEM | 73.8 | 5.2% |
| DTIL | 137.7 | 3.0% |
| HEG | 590.7 | 4.4% |
| COCHINMIN | 248.8 | 0.3% |
| HLEGLAS | 320.1 | 6.0% |
| GUFICBIO | 307.3 | 0.4% |
| JYOTIRESINS | 852.8 | 2.1% |
| SUPER | 666.5 | 7.1% |
| WEPSOLN | 23.0 | 1.1% |
| 7NR | 4.1 | 6.7% |
| SUNTV | 620.7 | 0.2% |
| MAITHANALL | 980.1 | 3.9% |
| SRHHYPOLTD | 475.2 | 3.0% |
| PAGEIND | 36527.5 | 1.9% |
| AARTIIND | 431.5 | 1.6% |
| POLYPLEX | 879.5 | 2.5% |
| IPCALAB | 1471.6 | 1.4% |
| ALKYLAMINE | 1402.8 | 1.7% |
| GRANULES | 652.1 | 3.1% |
| WORTHPERI | 135.2 | 1.7% |
| IGL | 166.0 | 2.3% |
| VARDHACRLC | 36.9 | 1.3% |
