| Company | LTP | Change |
| HDFCBANK | 711.6 | 2.3% |
| HINDUNILVR | 1857.0 | 2.2% |
| ICICIBANK | 1382 | 1.1% |
| SBIN | 972.5 | 1.1% |
| HDFC | 2730.0 | 0% |
| TCS | 2461 | 0.1% |
| INFY | 1130 | 2.7% |
| BAJFINANCE | 957 | 2.5% |
| ADANIENT | 2656 | 1.2% |
| ADANIPORTS | 1761.2 | 1.1% |
| ADANIPOWER | 193.7 | 1.1% |
| LICI | 393.1 | 1.0% |
| ADANIENSOL | 1366.1 | 0.4% |
| ITC | 261 | 0.8% |
| KOTAKBANK | 442.6 | 0.8% |
| ADANIGREEN | 1300 | 0% |
| ASIANPAINT | 2328.2 | 0.2% |
| LT | 3654.1 | 0.6% |
| MARUTI | 11482.5 | 0.0% |
| BAJAJFINSV | 1702.8 | 2.0% |
| HCLTECH | 1377 | 0.1% |
| RELIANCE | 1202.8 | 0.6% |
| ATGL | 573.3 | 1.1% |
| AXISBANK | 1236.9 | 3.9% |
| WIPRO | 182 | 1.3% |
| TITAN | 4420 | 0.7% |
| SUNPHARMA | 1745 | 0.9% |
| DMART | 3305 | 1.1% |
| BHARTIARTL | 1872.8 | 1.7% |
| NESTLEIND | 1254 | 0.9% |
| ULTRACEMCO | 10620.1 | 2.8% |
| ONGC | 224.7 | 1.1% |
| POWERGRID | 250 | 0.4% |
| M&M | 2907 | 0.4% |
| JSWSTEEL | 1236.2 | 1.7% |
| NTPC | 309 | 2.4% |
| TMPV | 279.4 | 2.6% |
| COALINDIA | 412 | 1.2% |
| PIDILITIND | 1482.1 | 1.1% |
| SBILIFE | 1648.3 | 0.7% |
| HDFCLIFE | 545.4 | 1.6% |
| HINDZINC | 537.9 | 0.4% |
| BAJAJ-AUTO | 10300 | 1.1% |
| GRASIM | 2878 | 1.5% |
| TECHM | 1778 | 7.8% |
| DABUR | 377.9 | 2.1% |
| SIEMENS | 3611.1 | 0.4% |
| VEDL | 243 | 1.4% |
| HINDALCO | 900 | 1.1% |
| EICHERMOT | 7342.4 | 0.9% |
| DIVISLAB | 9090 | 1.4% |
| GODREJCP | 845.1 | 1.2% |
| DLF | 670.9 | 0.5% |
| BRITANNIA | 4705 | 1.6% |
| AWL | 180.7 | 3.5% |
| SBICARD | 569.4 | 1.3% |
| INDUSINDBK | 865.0 | 1.0% |
| ICICIPRULI | 435.9 | 2.0% |
| NIFTYENERGY | 36190.9 | 0% |
| CIPLA | 1331 | 0.5% |
| LTM | 4331.9 | 1.2% |
| HAVELLS | 1098.4 | 2.3% |
| AMBUJACEM | 358.7 | 1.2% |
| NSEQ30 | 5472 | 0% |
| SHREECEM | 22300.9 | 0.7% |
| INDIGO | 4700 | 0.2% |
| TATACONSUM | 966 | 1.1% |
| HAL | 4945 | 0.7% |
| TATAPOWER | 351.6 | 0.5% |
| BEL | 376.5 | 0.2% |
| BPCL | 294 | 0% |
| SRF | 2422.2 | 1.8% |
| DRREDDY | 1242 | 0.8% |
| MARICO | 779 | 1.2% |
| PREMCO | 394.2 | 1.9% |
| BAPACK | 200.4 | 0.8% |
| KANORICHEM | 177.7 | 4.9% |
| DTIL | 155.3 | 0% |
| HEGAM | 219.1 | 2.6% |
| COCHINMIN | 285.1 | 1.0% |
| HLEGLAS | 399.4 | 3.9% |
| GUFICBIO | 405.4 | 0.6% |
| JYOTIRES | 840.4 | 2.0% |
| SUPER | 1009.6 | 0% |
| WEPSOLN | 32.4 | 3.6% |
| 7NR | 6.8 | 3.1% |
| SUNTV | 639.3 | 0.0% |
| MAITHANALL | 869.1 | 1.5% |
| SRHHYPOLTD | 512.6 | 3.0% |
| PAGEIND | 35705 | 1.7% |
| AARTIIND | 478.9 | 4.8% |
| POLYPLEX | 980.9 | 1.9% |
| IPCALAB | 1815.1 | 1.2% |
| ALKYLAMINE | 1787.1 | 3.1% |
| GRANULES | 806.6 | 2.3% |
| WORTHPERI | 167.6 | 1.2% |
| IGL | 142.5 | 0.4% |
| VARDHACRLC | 43.8 | 0% |
