| Company | LTP | Change |
| HDFCBANK | 735.5 | 0.6% |
| HINDUNILVR | 2023.2 | 7.0% |
| ICICIBANK | 1427.9 | 1.2% |
| SBIN | 1012.8 | 0.8% |
| HDFC | 2730.0 | 0% |
| TCS | 2397.8 | 4.5% |
| INFY | 1105.8 | 2.5% |
| BAJFINANCE | 1049 | 0.1% |
| ADANIENT | 3002.6 | 1.1% |
| ADANIPORTS | 1777.2 | 0.3% |
| ADANIPOWER | 208.3 | 2.6% |
| LICI | 427.0 | 0.6% |
| ADANIENSOL | 1649.6 | 3.1% |
| ITC | 284.6 | 0.5% |
| KOTAKBANK | 385.4 | 0.1% |
| ADANIGREEN | 1377.4 | 1.6% |
| ASIANPAINT | 2736.8 | 1.0% |
| LT | 3832.8 | 0.7% |
| MARUTI | 13804.2 | 0.6% |
| BAJAJFINSV | 1926.9 | 0.6% |
| HCLTECH | 1319.1 | 1.8% |
| RELIANCE | 1267.9 | 1.0% |
| ATGL | 645.6 | 2.2% |
| AXISBANK | 1223.4 | 0.3% |
| WIPRO | 181.1 | 1.5% |
| TITAN | 4848.5 | 2.3% |
| SUNPHARMA | 1977.2 | 0.2% |
| DMART | 3847.5 | 4.3% |
| BHARTIARTL | 1902.4 | 0.1% |
| NESTLEIND | 1494.7 | 3.4% |
| ULTRACEMCO | 11969 | 0.7% |
| ONGC | 238.8 | 0.1% |
| POWERGRID | 285.3 | 1.2% |
| M&M | 3272.4 | 1.0% |
| JSWSTEEL | 1247.6 | 0.3% |
| NTPC | 343.8 | 2.0% |
| TMPV | 324.2 | 1.1% |
| COALINDIA | 410.1 | 4.1% |
| PIDILITIND | 1620.2 | 0.6% |
| SBILIFE | 1889.3 | 1.2% |
| HDFCLIFE | 559.4 | 1.2% |
| HINDZINC | 527.1 | 0.3% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| GRASIM | 3115.1 | 0.1% |
| TECHM | 1635.2 | 3.9% |
| DABUR | 424.7 | 0.6% |
| SIEMENS | 3682.4 | 1.1% |
| VEDL | 259.4 | 1.9% |
| HINDALCO | 936.7 | 0.9% |
| EICHERMOT | 7839.6 | 0.9% |
| DIVISLAB | 7420.5 | 0.1% |
| GODREJCP | 1065.9 | 0.7% |
| DLF | 663.1 | 2.0% |
| BRITANNIA | 5481.2 | 1.8% |
| AWL | 186.2 | 0.7% |
| SBICARD | 654.9 | 1.5% |
| INDUSINDBK | 992.8 | 1.5% |
| ICICIPRULI | 510.4 | 0.1% |
| NIFTYENERGY | 38830.1 | 0% |
| CIPLA | 1444.7 | 2.5% |
| LTM | 4311.3 | 2.9% |
| HAVELLS | 1226.5 | 0.9% |
| AMBUJACEM | 426.3 | 1.0% |
| NSEQ30 | 5603.6 | 0% |
| SHREECEM | 26785.6 | 0.2% |
| INDIGO | 5269.2 | 0.7% |
| TATACONSUM | 1082.3 | 2.3% |
| HAL | 4598.3 | 0.4% |
| TATAPOWER | 371.3 | 1.6% |
| BEL | 389.2 | 4.4% |
| BPCL | 320 | 1.1% |
| SRF | 2636.5 | -0.0% |
| DRREDDY | 1135.7 | 1.3% |
| MARICO | 882.8 | 2.8% |
| PREMCO | 369.8 | 0.8% |
| BAPACK | 199.5 | 0.2% |
| KANORICHEM | 159.9 | 0.1% |
| DTIL | 129.5 | 4.3% |
| HEG | 650.8 | 0.3% |
| COCHINMIN | 246.1 | 0.5% |
| HLEGLAS | 419.0 | 0.1% |
| GUFICBIO | 387.1 | 1.4% |
| JYOTIRESINS | 923.5 | 0.1% |
| SUPER | 1108.9 | 3.1% |
| WEPSOLN | 29.7 | 1.5% |
| 7NR | 6.3 | 0.9% |
| SUNTV | 492.7 | 0.9% |
| MAITHANALL | 960.6 | 0.4% |
| SRHHYPOLTD | 480.1 | 3.0% |
| PAGEIND | 40361.9 | 1.1% |
| AARTIIND | 476.8 | 2.0% |
| POLYPLEX | 1139.2 | 2.0% |
| IPCALAB | 1776.7 | -0.0% |
| ALKYLAMINE | 1808.8 | 0.7% |
| GRANULES | 845.8 | 0.4% |
| WORTHPERI | 142.5 | 1.3% |
| IGL | 150.8 | 0.4% |
| VARDHACRLC | 44.0 | 0% |
