| Company | LTP | Change |
| HDFCBANK | 941.2 | 0.9% |
| HINDUNILVR | 2423.8 | 3.0% |
| ICICIBANK | 1406.7 | 0.7% |
| SBIN | 1066.4 | 0.7% |
| HDFC | 2730.0 | 0% |
| TCS | 2941.5 | 1.7% |
| INFY | 1506.9 | 0.8% |
| BAJFINANCE | 981.7 | 1.8% |
| ADANIENT | 2226.6 | 0.4% |
| ADANIPORTS | 1550.2 | 1.3% |
| ADANIPOWER | 152.7 | 0.5% |
| LICI | 901.5 | 7.3% |
| ADANIENSOL | 1017.2 | 0.5% |
| ITC | 326.1 | 5.1% |
| KOTAKBANK | 422.4 | 3.4% |
| ADANIGREEN | 971.6 | 0.4% |
| ASIANPAINT | 2402.7 | 1.2% |
| LT | 4067.7 | 0.2% |
| MARUTI | 15001.4 | 0.3% |
| BAJAJFINSV | 2024.0 | 1.2% |
| HCLTECH | 1593.6 | 0.9% |
| RELIANCE | 1450.9 | 0.5% |
| ATGL | 543.4 | 0.4% |
| AXISBANK | 1341.6 | 0.8% |
| WIPRO | 230.7 | 1.1% |
| TITAN | 4141.8 | 1.1% |
| SUNPHARMA | 1694.7 | 0.4% |
| DMART | 3889.7 | 1.2% |
| BHARTIARTL | 2038.4 | 2.3% |
| NESTLEIND | 1302.4 | 0.5% |
| ULTRACEMCO | 12725.5 | 0.4% |
| ONGC | 268.7 | 0.1% |
| POWERGRID | 292.9 | 1.3% |
| M&M | 3577.7 | 0.2% |
| JSWSTEEL | 1236 | 0.3% |
| NTPC | 365.1 | 0.3% |
| TMPV | 369.9 | 1.1% |
| COALINDIA | 432.9 | 0.3% |
| PIDILITIND | 1488.2 | 1.3% |
| SBILIFE | 1996.8 | 1.0% |
| HDFCLIFE | 703.6 | 2.4% |
| HINDZINC | 609.0 | 0.3% |
| BAJAJ-AUTO | 9518.6 | 1.2% |
| GRASIM | 2836.3 | 1.1% |
| TECHM | 1619.1 | 1.6% |
| DABUR | 508.5 | 0.8% |
| SIEMENS | 3177.2 | 3.7% |
| VEDL | 670.7 | 2.4% |
| HINDALCO | 942.5 | 0.8% |
| EICHERMOT | 7176.3 | 0.4% |
| DIVISLAB | 6025.0 | 1.8% |
| GODREJCP | 1181.4 | 1.1% |
| DLF | 663.6 | 0.4% |
| BRITANNIA | 5904.9 | 0.7% |
| AWL | 211 | 1.7% |
| SBICARD | 756.6 | 0.9% |
| INDUSINDBK | 903.7 | 1.2% |
| ICICIPRULI | 651 | 0.6% |
| NIFTYENERGY | 36451.7 | 0.6% |
| CIPLA | 1330.8 | 0.1% |
| LTIM | 5556.5 | 2.3% |
| HAVELLS | 1354.2 | 0.3% |
| AMBUJACEM | 529.5 | 0.7% |
| NSEQ30 | 5686.8 | 0.1% |
| SHREECEM | 27346.4 | 0.5% |
| INDIGO | 4911.7 | 0.5% |
| TATACONSUM | 1158.9 | 0.3% |
| HAL | 4068.1 | 0.8% |
| TATAPOWER | 365.8 | 0.4% |
| BEL | 429.6 | 0.8% |
| BPCL | 386.1 | 1.1% |
| SRF | 2902.8 | 0.1% |
| DRREDDY | 1241.2 | 0.3% |
| MARICO | 752.4 | 0.5% |
| PREMCOGLOB | 443.5 | 1.2% |
| BAPACK | 175 | 1.0% |
| KANORICHEM | 76.6 | 6.4% |
| DTIL | 141.6 | 1.8% |
| HEG | 533.9 | 0.4% |
| COCHINMIN | 263.7 | 2.4% |
| HLEGLAS | 374.0 | 1.5% |
| GUFICBIO | 310.0 | 0.4% |
| JYOTIRESINS | 1052.9 | 1.3% |
| SUPER | 633.7 | 1.0% |
| WEPSOLN | 22.8 | 1.6% |
| 7NR | 4.0 | 1.5% |
| SUNTV | 537.3 | 0.7% |
| MAITHANALL | 1019.6 | 0.4% |
| SRHHYPOLTD | 458.9 | 0.6% |
| PAGEIND | 35518.4 | 0.4% |
| AARTIIND | 440.9 | 2.8% |
| POLYPLEX | 857.4 | 0.4% |
| IPCALAB | 1424.3 | 1.4% |
| ALKYLAMINE | 1532.3 | 1.4% |
| GRANULES | 564.3 | 2.6% |
| WORTHPERI | 138 | 0% |
| IGL | 175.9 | 1.5% |
| VARDHACRLC | 37.5 | 0.9% |
