| Company | LTP | Change |
| HDFCBANK | 758.5 | 2.6% |
| HINDUNILVR | 2197.9 | 0.5% |
| ICICIBANK | 1272.8 | 0.5% |
| SBIN | 967.7 | 0.1% |
| HDFC | 2730.0 | 0% |
| TCS | 2281 | 0.2% |
| INFY | 1159.2 | 0.7% |
| BAJFINANCE | 931.0 | 0.1% |
| ADANIENT | 2972.6 | 0.1% |
| ADANIPORTS | 1824.3 | 0.7% |
| ADANIPOWER | 248.8 | 1.7% |
| LICI | 829.9 | 3.0% |
| ADANIENSOL | 1539.9 | 5.3% |
| ITC | 292 | 0.6% |
| KOTAKBANK | 388.4 | 0.1% |
| ADANIGREEN | 1490.0 | 2.2% |
| ASIANPAINT | 2672.4 | 1.0% |
| LT | 4045.8 | 0.2% |
| MARUTI | 13365.9 | 1.2% |
| BAJAJFINSV | 1808.3 | 0.4% |
| HCLTECH | 1165.2 | 0.3% |
| RELIANCE | 1350 | 0.5% |
| ATGL | 808.1 | 13.3% |
| AXISBANK | 1303.4 | 0.3% |
| WIPRO | 201.6 | 1.1% |
| TITAN | 4140.3 | 0.8% |
| SUNPHARMA | 1845 | 0.2% |
| DMART | 4126.7 | 0.6% |
| BHARTIARTL | 1851.3 | 0.2% |
| NESTLEIND | 1427.4 | 0.1% |
| ULTRACEMCO | 11691.6 | 0.6% |
| ONGC | 274.0 | 4.7% |
| POWERGRID | 300.2 | 2.6% |
| M&M | 3119.6 | 0.4% |
| JSWSTEEL | 1309.6 | 1.2% |
| NTPC | 398.2 | 2.2% |
| TMPV | 400.8 | 3.9% |
| COALINDIA | 462.9 | 1.0% |
| PIDILITIND | 1480.6 | 0.2% |
| SBILIFE | 1864.6 | 1.0% |
| HDFCLIFE | 610.0 | 1.4% |
| HINDZINC | 649.0 | 0.3% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| GRASIM | 3169.5 | 0.2% |
| TECHM | 1454.7 | 0.3% |
| DABUR | 445.4 | 0.6% |
| SIEMENS | 3880.6 | 5.6% |
| VEDL | 354.6 | 2.9% |
| HINDALCO | 1149.5 | 4.1% |
| EICHERMOT | 7419.6 | 0.5% |
| DIVISLAB | 6797.7 | 0.7% |
| GODREJCP | 1044.5 | 1.2% |
| DLF | 594.5 | 0.8% |
| BRITANNIA | 5335.9 | -0.0% |
| AWL | 193.4 | 0.2% |
| SBICARD | 625.1 | 0.7% |
| INDUSINDBK | 932.7 | 0.0% |
| ICICIPRULI | 518.3 | 0.9% |
| NIFTYENERGY | 41535.8 | 1.8% |
| CIPLA | 1418.2 | 0.1% |
| LTM | 3989.1 | 0.5% |
| HAVELLS | 1210.3 | 0.8% |
| AMBUJACEM | 460.1 | 2.3% |
| NSEQ30 | 5586.3 | 0.5% |
| SHREECEM | 25382 | 0.6% |
| INDIGO | 4568 | 1.9% |
| TATACONSUM | 1204.9 | 1.5% |
| HAL | 4414.6 | 0.3% |
| TATAPOWER | 426.1 | 1.2% |
| BEL | 419.1 | 0.2% |
| BPCL | 307.1 | 0.8% |
| SRF | 2738.4 | 0.4% |
| DRREDDY | 1319.1 | 0.8% |
| MARICO | 833.8 | 0.5% |
| PREMCO | 391.3 | 0.6% |
| BAPACK | 174 | 2.7% |
| KANORICHEM | 100.7 | 5.0% |
| DTIL | 137 | 1.1% |
| HEG | 580.0 | 1.2% |
| COCHINMIN | 269.5 | 1.5% |
| HLEGLAS | 329.4 | 0.8% |
| GUFICBIO | 325.5 | 2.3% |
| JYOTIRESINS | 928.6 | 1.1% |
| SUPER | 876.8 | 5.5% |
| WEPSOLN | 26.4 | 1.3% |
| 7NR | 5.7 | 3.6% |
| SUNTV | 512.4 | 3.9% |
| MAITHANALL | 1011.8 | 8.2% |
| SRHHYPOLTD | 552.0 | 2.1% |
| PAGEIND | 38114 | 0.2% |
| AARTIIND | 500.5 | 2.0% |
| POLYPLEX | 903.2 | 0.3% |
| IPCALAB | 1571.9 | 0.3% |
| ALKYLAMINE | 1691.6 | 2.1% |
| GRANULES | 783.8 | 3.6% |
| WORTHPERI | 132 | 1.9% |
| IGL | 164.8 | 0.7% |
| VARDHACRLC | 43.0 | 0.1% |
