| Company | LTP | Change |
| HDFCBANK | 786.8 | 0.3% |
| HINDUNILVR | 2198.0 | 0.1% |
| ICICIBANK | 1336.8 | 0.1% |
| SBIN | 1026 | 1.0% |
| HDFC | 2730.0 | 0% |
| TCS | 2222.6 | 1.1% |
| INFY | 1158.1 | 1.3% |
| BAJFINANCE | 958.1 | 0.1% |
| ADANIENT | 2952.1 | 0.3% |
| ADANIPORTS | 1828.1 | 0.4% |
| ADANIPOWER | 220.4 | 1.0% |
| LICI | 418.2 | 1.8% |
| ADANIENSOL | 1489.8 | 0.1% |
| ITC | 290.8 | 0.3% |
| KOTAKBANK | 404.5 | 0.9% |
| ADANIGREEN | 1466.3 | 1.0% |
| ASIANPAINT | 2737 | 0.4% |
| LT | 4207.0 | 0.5% |
| MARUTI | 13631.5 | 0.4% |
| BAJAJFINSV | 1764.8 | 1.2% |
| HCLTECH | 1166.5 | 0.6% |
| RELIANCE | 1332.6 | 0.4% |
| ATGL | 702.9 | 1.5% |
| AXISBANK | 1351.0 | 1.1% |
| WIPRO | 184.5 | 1.0% |
| TITAN | 4381.7 | 1.0% |
| SUNPHARMA | 1820.0 | 1.1% |
| DMART | 4290.2 | 2.1% |
| BHARTIARTL | 1875.5 | 1.1% |
| NESTLEIND | 1407.2 | 1.1% |
| ULTRACEMCO | 11369.4 | 0.2% |
| ONGC | 245.2 | 1.2% |
| POWERGRID | 286.4 | 0.4% |
| M&M | 3133.2 | 0.1% |
| JSWSTEEL | 1287.1 | 1.0% |
| NTPC | 355.4 | -0.0% |
| TMPV | 361.1 | 8.3% |
| COALINDIA | 455.6 | 1.0% |
| PIDILITIND | 1578 | 0.4% |
| SBILIFE | 1795.4 | 1.6% |
| HDFCLIFE | 581.6 | 1.2% |
| HINDZINC | 572.5 | 1.4% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| GRASIM | 3150.3 | 0.4% |
| TECHM | 1462 | 1.1% |
| DABUR | 428.7 | 1.6% |
| SIEMENS | 3724.1 | 2.4% |
| VEDL | 306.4 | 2.1% |
| HINDALCO | 1008.0 | 2.6% |
| EICHERMOT | 7512.8 | 0.6% |
| DIVISLAB | 6660.1 | 0.8% |
| GODREJCP | 1020.1 | 1.5% |
| DLF | 623.5 | 1.0% |
| BRITANNIA | 5232.5 | 0.3% |
| AWL | 193.5 | 1.9% |
| SBICARD | 625.6 | 0.6% |
| INDUSINDBK | 933.6 | 0.8% |
| ICICIPRULI | 504.3 | 2.9% |
| NIFTYENERGY | 40238.5 | 0.8% |
| CIPLA | 1350.8 | 1.6% |
| LTM | 3992.6 | 0.3% |
| HAVELLS | 1196.1 | 1.4% |
| AMBUJACEM | 426.6 | 0.1% |
| NSEQ30 | 5534.9 | 0.8% |
| SHREECEM | 25005.9 | 0.6% |
| INDIGO | 4878.3 | 0.8% |
| TATACONSUM | 1123.6 | 0.5% |
| HAL | 4460.4 | 4.8% |
| TATAPOWER | 401.2 | 0.2% |
| BEL | 419.8 | 3.1% |
| BPCL | 318.0 | 2.0% |
| SRF | 2704.6 | 1.4% |
| DRREDDY | 1269 | 0.6% |
| MARICO | 805.6 | 0.5% |
| PREMCO | 371 | 2.5% |
| BAPACK | 172.9 | 0.1% |
| KANORICHEM | 105.8 | 5.0% |
| DTIL | 133.1 | 0.7% |
| HEG | 546.1 | 0.9% |
| COCHINMIN | 250 | 1.6% |
| HLEGLAS | 386.1 | 1.3% |
| GUFICBIO | 366.9 | 0.9% |
| JYOTIRESINS | 1011 | 2.2% |
| SUPER | 857.1 | 0.5% |
| WEPSOLN | 25.0 | 0.6% |
| 7NR | 5.7 | 4.0% |
| SUNTV | 519.4 | 0.1% |
| MAITHANALL | 1126.7 | 5.9% |
| SRHHYPOLTD | 486.1 | 2.6% |
| PAGEIND | 39275.4 | 0.5% |
| AARTIIND | 479.5 | 3.6% |
| POLYPLEX | 924.5 | 0.4% |
| IPCALAB | 1538.3 | 0.8% |
| ALKYLAMINE | 1817.5 | 1.3% |
| GRANULES | 741.2 | 1.0% |
| WORTHPERI | 125.2 | 0% |
| IGL | 170.8 | 1.0% |
| VARDHACRLC | 44.9 | 0.4% |
