| Company | LTP | Change |
| HDFCBANK | 1518.7 | 0.9% |
| HINDUNILVR | 2215.5 | 0.4% |
| ICICIBANK | 1142 | 0.2% |
| SBIN | 831.6 | 0.2% |
| HDFC | 2730.0 | 0% |
| TCS | 3839.4 | 0.6% |
| INFY | 1416.5 | 0.1% |
| BAJFINANCE | 6932.8 | 0.8% |
| ADANIENT | 2993.3 | 1.4% |
| ADANIPORTS | 1320.4 | 1.4% |
| ADANIPOWER | 604.4 | 0.6% |
| LICI | 979 | 2.0% |
| ADANIENSOL | 1060.7 | 1.0% |
| ITC | 436.3 | 0.6% |
| KOTAKBANK | 1547.3 | 1.8% |
| ADANIGREEN | 1798.2 | 0.6% |
| ASIANPAINT | 2927.5 | 1.6% |
| LT | 3499.1 | 2.7% |
| MARUTI | 12491.2 | 2.4% |
| BAJAJFINSV | 1627.1 | 0.7% |
| HCLTECH | 1347.8 | 0.9% |
| RELIANCE | 2868.5 | 2.2% |
| ATGL | 930.4 | 0.2% |
| AXISBANK | 1141.1 | 0.8% |
| WIPRO | 456.9 | 0.1% |
| TITAN | 3535.4 | 1.0% |
| SUNPHARMA | 1508.4 | 0.7% |
| DMART | 4610.4 | 0.1% |
| BHARTIARTL | 1276.8 | 2.3% |
| NESTLEIND | 2455.6 | 2.2% |
| ULTRACEMCO | 9816.8 | 1.6% |
| ONGC | 286 | 1.2% |
| POWERGRID | 310.7 | 0.9% |
| M&M | 2193.0 | 0.4% |
| JSWSTEEL | 873.3 | 1.9% |
| NTPC | 365.1 | 1.2% |
| TATAMOTORS | 1013.8 | 1.4% |
| COALINDIA | 474.8 | 4.8% |
| PIDILITIND | 2949.9 | 1.3% |
| SBILIFE | 1443 | 1.2% |
| HDFCLIFE | 565.9 | 1.8% |
| HINDZINC | 471.6 | 9.2% |
| BAJAJ-AUTO | 9098.8 | 0.1% |
| GRASIM | 2482.4 | 2.0% |
| TECHM | 1249.7 | 1.4% |
| DABUR | 531.3 | 1.3% |
| SIEMENS | 5913.6 | 0.8% |
| VEDL | 415.2 | 1.1% |
| HINDALCO | 647.1 | 0.9% |
| EICHERMOT | 4598.5 | 0.1% |
| DIVISLAB | 3950.5 | 0.3% |
| GODREJCP | 1251.6 | 1.5% |
| DLF | 878.1 | 2.0% |
| BRITANNIA | 4745.2 | 0.3% |
| AWL | 344.3 | 2.0% |
| SBICARD | 721.8 | 1.0% |
| INDUSINDBK | 1482.7 | 1.5% |
| ICICIPRULI | 576.0 | 0.1% |
| NIFTYENERGY | 40571.1 | 0.6% |
| CIPLA | 1424.8 | 0.4% |
| LTIM | 4654.5 | 0.8% |
| HAVELLS | 1663.5 | 0.3% |
| AMBUJACEM | 622.3 | 0.5% |
| NSEQ30 | 5196.9 | 0.3% |
| SHREECEM | 25746.2 | 3.8% |
| INDIGO | 4019.2 | 2.2% |
| TATACONSUM | 1094.0 | 0.3% |
| HAL | 3920.9 | 0.6% |
| TATAPOWER | 454.6 | 0.7% |
| BEL | 234.2 | 0.2% |
| BPCL | 629.8 | 0.8% |
| SRF | 2566.4 | 3.8% |
| DRREDDY | 6350.0 | 1.0% |
| MARICO | 516.9 | 0.2% |
| PREMCOGLOB | 429.3 | 2.9% |
| BAPACK | 229.1 | 1.3% |
| KANORICHEM | 122.5 | 0.7% |
| DTIL | 203.2 | 0.1% |
| HEG | 2326.1 | 0.7% |
| COCHINMIN | 295.4 | 0.7% |
| HLEGLAS | 450 | 0.1% |
| GUFICBIO | 321.5 | 2.4% |
| JYOTIRESINS | 1385.3 | 0.4% |
| SUPER | 1853.3 | 2.4% |
| WEPSOLN | 37.4 | 2.9% |
| 7NR | 5.1 | 1.9% |
| SUNTV | 654.8 | 0.4% |
| MAITHANALL | 1275.5 | 0.7% |
| SRHHYPOLTD | 556.0 | 0.8% |
| PAGEIND | 34721.1 | 0.6% |
| AARTIIND | 738.9 | 0.5% |
| POLYPLEX | 904 | 0.2% |
| IPCALAB | 1336.1 | 1.1% |
| ALKYLAMINE | 2045.7 | 0.7% |
| GRANULES | 423.4 | 0.4% |
| WORTH | 113.2 | 1.0% |
| IGL | 452.9 | 2.3% |
| VARDHACRLC | 57.9 | 0.7% |
