| Company | LTP | Change |
| HDFCBANK | 703.8 | 1.0% |
| HINDUNILVR | 1981.2 | 0.8% |
| ICICIBANK | 1399.0 | 2.0% |
| SBIN | 1008.3 | 0.2% |
| HDFC | 2730.0 | 0% |
| TCS | 2261.2 | 0.4% |
| INFY | 1083 | 0.4% |
| BAJFINANCE | 1055.8 | 0.4% |
| ADANIENT | 2954.6 | 0.5% |
| ADANIPORTS | 1712.4 | 1.3% |
| ADANIPOWER | 208.6 | 1.9% |
| LICI | 410.6 | 0.3% |
| ADANIENSOL | 1404.7 | 1.1% |
| ITC | 264 | 0.1% |
| KOTAKBANK | 420 | 0.5% |
| ADANIGREEN | 1296 | 0.5% |
| ASIANPAINT | 2490.4 | 0.4% |
| LT | 3973.0 | 0.4% |
| MARUTI | 12650.0 | 0.9% |
| BAJAJFINSV | 1939.9 | -0.0% |
| HCLTECH | 1278.2 | 0.3% |
| RELIANCE | 1291.4 | 1.4% |
| ATGL | 608.7 | 0.8% |
| AXISBANK | 1245.3 | 1.7% |
| WIPRO | 171.4 | 1.0% |
| TITAN | 4997.6 | 0.2% |
| SUNPHARMA | 1885.8 | 0.7% |
| DMART | 3717.7 | 0.3% |
| BHARTIARTL | 1839.9 | 0.7% |
| NESTLEIND | 1400.2 | 0.4% |
| ULTRACEMCO | 11025.2 | 1.5% |
| ONGC | 237.0 | 1.3% |
| POWERGRID | 265.8 | 0.4% |
| M&M | 3150 | 0.4% |
| JSWSTEEL | 1300.8 | 0.2% |
| NTPC | 332.7 | 0.2% |
| TMPV | 306 | 0.4% |
| COALINDIA | 419.2 | 0.1% |
| PIDILITIND | 1573 | 0.8% |
| SBILIFE | 1703.2 | 1.9% |
| HDFCLIFE | 534.5 | 0.1% |
| HINDZINC | 594.2 | 0.8% |
| BAJAJ-AUTO | 11865.0 | 0.6% |
| GRASIM | 3307 | 0.1% |
| TECHM | 1545 | 1.0% |
| DABUR | 374.9 | 0.2% |
| SIEMENS | 3969.6 | 1.0% |
| VEDL | 270.7 | 1.0% |
| HINDALCO | 1008.5 | 0.2% |
| EICHERMOT | 7729.6 | 0.5% |
| DIVISLAB | 9581.8 | 3.0% |
| GODREJCP | 870.1 | 1.3% |
| DLF | 674.9 | 0.4% |
| BRITANNIA | 5070.5 | 0.6% |
| AWL | 187.5 | 0.4% |
| SBICARD | 667.2 | 0.4% |
| INDUSINDBK | 997.2 | 0.2% |
| ICICIPRULI | 466.6 | 1.2% |
| NIFTYENERGY | 37973.4 | 0% |
| CIPLA | 1380.8 | 1.1% |
| LTM | 4421.9 | 0.5% |
| HAVELLS | 1139.6 | 0.9% |
| AMBUJACEM | 396.6 | 0.8% |
| NSEQ30 | 5579.7 | 0% |
| SHREECEM | 23230 | 0.7% |
| INDIGO | 4994.1 | 0.2% |
| TATACONSUM | 1014.8 | 0.1% |
| HAL | 5040 | 3.8% |
| TATAPOWER | 366.2 | 0.3% |
| BEL | 410.5 | 1.5% |
| BPCL | 303.2 | 2.9% |
| SRF | 2522.8 | 0.6% |
| DRREDDY | 1149.5 | 0.4% |
| MARICO | 821.5 | 2.2% |
| PREMCO | 395 | 2.3% |
| BAPACK | 205 | 2.5% |
| KANORICHEM | 162 | 3.2% |
| DTIL | 141 | 3.5% |
| HEG | 260.4 | 5.0% |
| COCHINMIN | 318.9 | 1.2% |
| HLEGLAS | 333 | 0.9% |
| GUFICBIO | 440.5 | 1.5% |
| JYOTIRES | 877.8 | 0.6% |
| SUPER | 1255 | 0.0% |
| WEPSOLN | 34.9 | 0.2% |
| 7NR | 7.0 | 2.5% |
| SUNTV | 453.2 | 0.1% |
| MAITHANALL | 1063.6 | 3.7% |
| SRHHYPOLTD | 528.1 | 0.6% |
| PAGEIND | 36030 | 0.5% |
| AARTIIND | 504 | 2.6% |
| POLYPLEX | 1147 | 2.4% |
| IPCALAB | 1963.7 | 0.2% |
| ALKYLAMINE | 1971.1 | 0.6% |
| GRANULES | 894.8 | 3.2% |
| WORTHPERI | 155.9 | 3.7% |
| IGL | 154.0 | 0.6% |
| VARDHACRLC | 42.8 | 0% |
