| Company | LTP | Change |
| HDFCBANK | 778.8 | 2.1% |
| HINDUNILVR | 2286.4 | 0.6% |
| ICICIBANK | 1263.5 | 1.1% |
| SBIN | 1078.4 | 1.2% |
| TCS | 2382.5 | 0.8% |
| INFY | 1175.1 | 1.1% |
| BAJFINANCE | 955.3 | 1.8% |
| ADANIENT | 2510.6 | -0.0% |
| ADANIPORTS | 1761.5 | 1.7% |
| ADANIPOWER | 226.6 | 1.5% |
| LICI | 801.5 | 1.2% |
| ADANIENSOL | 1357.8 | 2.1% |
| ITC | 308.0 | 0.1% |
| KOTAKBANK | 377.0 | 0.6% |
| ADANIGREEN | 1363.5 | 0.1% |
| ASIANPAINT | 2596.8 | 2.7% |
| LT | 3966 | 1.4% |
| MARUTI | 13719 | 0.3% |
| BAJAJFINSV | 1805 | 1.1% |
| HCLTECH | 1196.4 | 1.1% |
| RELIANCE | 1425.9 | 0.7% |
| ATGL | 635.5 | 1.4% |
| AXISBANK | 1267.8 | 1.9% |
| WIPRO | 197.6 | 0.1% |
| TITAN | 4292 | 0.4% |
| SUNPHARMA | 1852.2 | 1.0% |
| DMART | 4410 | 0.6% |
| BHARTIARTL | 1835 | 0.5% |
| NESTLEIND | 1484.7 | 0.6% |
| ULTRACEMCO | 11905 | 2.0% |
| ONGC | 279.1 | 1.7% |
| POWERGRID | 313.5 | 0.1% |
| M&M | 3335.6 | 1.0% |
| JSWSTEEL | 1272.3 | 0.9% |
| NTPC | 403.3 | 0.7% |
| TMPV | 356 | 0.9% |
| COALINDIA | 456.4 | 2.1% |
| PIDILITIND | 1488.2 | 2.5% |
| SBILIFE | 1880.8 | 0.4% |
| HDFCLIFE | 624.7 | 0.1% |
| HINDZINC | 637.4 | 0.2% |
| BAJAJ-AUTO | 10688.3 | 0.8% |
| GRASIM | 2961.7 | 0.1% |
| TECHM | 1464.0 | 1.1% |
| DABUR | 488.5 | 3.9% |
| SIEMENS | 3800.1 | 1.8% |
| VEDL | 298.3 | 2.3% |
| HINDALCO | 1042.6 | 1.2% |
| EICHERMOT | 7310.2 | 0.3% |
| DIVISLAB | 6697.9 | -0.0% |
| GODREJCP | 1046 | 1.0% |
| DLF | 609.5 | 1.5% |
| BRITANNIA | 5520 | 5.0% |
| AWL | 207.8 | 2.0% |
| SBICARD | 645.1 | 0.5% |
| INDUSINDBK | 947.4 | 0.1% |
| ICICIPRULI | 570.1 | 1.3% |
| NIFTYENERGY | 41142.0 | 0% |
| CIPLA | 1349.1 | 1.0% |
| LTM | 4348.5 | 2.4% |
| HAVELLS | 1258 | 0.8% |
| AMBUJACEM | 445.9 | 1.2% |
| NSEQ30 | 5625.3 | 0% |
| SHREECEM | 25355.6 | 0.8% |
| INDIGO | 4523.3 | 0.3% |
| TATACONSUM | 1180.5 | 2.4% |
| HAL | 4750 | 0.7% |
| TATAPOWER | 436.4 | 0.6% |
| BEL | 439.3 | 0.1% |
| BPCL | 302 | 1.8% |
| SRF | 2781.2 | 0.3% |
| DRREDDY | 1298.0 | 0.7% |
| MARICO | 829.5 | 0.3% |
| PREMCO | 465 | 0.9% |
| BAPACK | 178.2 | 1.1% |
| KANORICHEM | 94.7 | 4.3% |
| DTIL | 154.2 | 3.4% |
| HEG | 596.6 | 0.3% |
| COCHINMIN | 288.5 | 1.1% |
| HLEGLAS | 352.5 | 1.5% |
| GUFICBIO | 301.7 | 1.5% |
| JYOTIRESINS | 948 | 1.1% |
| SUPER | 811 | 2.8% |
| WEPSOLN | 28.4 | 5.0% |
| 7NR | 5.5 | 2.3% |
| SUNTV | 572.2 | 0.1% |
| MAITHANALL | 1028.4 | 0.6% |
| SRHHYPOLTD | 552.7 | 1.7% |
| PAGEIND | 36918 | 1.0% |
| AARTIIND | 485 | 0.6% |
| POLYPLEX | 948.9 | 0.7% |
| IPCALAB | 1553 | 0.3% |
| ALKYLAMINE | 1721.1 | 0.7% |
| GRANULES | 755.5 | 1.6% |
| WORTHPERI | 142.2 | 0% |
| IGL | 165.9 | 2.4% |
| VARDHACRLC | 41.1 | 2.5% |
