| Company | LTP | Change |
| HDFCBANK | 723.2 | 0.9% |
| HINDUNILVR | 2036 | 1.4% |
| ICICIBANK | 1411.1 | 0.5% |
| SBIN | 1053.7 | 1.0% |
| HDFC | 2730.0 | 0% |
| TCS | 2281 | 1.5% |
| INFY | 1115 | 2.0% |
| BAJFINANCE | 1093.0 | 0.3% |
| ADANIENT | 3005 | 0.1% |
| ADANIPORTS | 1680.5 | 0.8% |
| ADANIPOWER | 204.5 | 0.3% |
| LICI | 409.7 | 0.4% |
| ADANIENSOL | 1600 | 0.6% |
| ITC | 270.1 | 1.2% |
| KOTAKBANK | 387.3 | 1.1% |
| ADANIGREEN | 1309 | 1.2% |
| ASIANPAINT | 2630.3 | 2.4% |
| LT | 4082 | 0.1% |
| MARUTI | 13720 | 0.6% |
| BAJAJFINSV | 2010.1 | 0.1% |
| HCLTECH | 1300 | 1.9% |
| RELIANCE | 1319.4 | 0.1% |
| ATGL | 646.5 | 0.1% |
| AXISBANK | 1241 | 0.9% |
| WIPRO | 178.2 | 2.1% |
| TITAN | 5050.4 | 0.4% |
| SUNPHARMA | 1876.4 | 0.3% |
| DMART | 3984 | 0.6% |
| BHARTIARTL | 1935 | 1.8% |
| NESTLEIND | 1463.9 | 0.4% |
| ULTRACEMCO | 11495 | 1.3% |
| ONGC | 239.4 | 0.4% |
| POWERGRID | 267.8 | 0.7% |
| M&M | 3416 | 0.5% |
| JSWSTEEL | 1280 | 0.2% |
| NTPC | 337 | 0.0% |
| TMPV | 323 | 2.3% |
| COALINDIA | 406.9 | 0.3% |
| PIDILITIND | 1673.1 | 0.2% |
| SBILIFE | 1778.6 | 0.6% |
| HDFCLIFE | 538 | 0.9% |
| HINDZINC | 558.2 | 1.7% |
| BAJAJ-AUTO | 11598 | 0.9% |
| GRASIM | 3277.3 | 0.5% |
| TECHM | 1592.5 | 0.8% |
| DABUR | 403.5 | 1.0% |
| SIEMENS | 3953 | 0.3% |
| VEDL | 264.3 | 2.1% |
| HINDALCO | 1042.7 | 0.7% |
| EICHERMOT | 8036 | 0.2% |
| DIVISLAB | 8600 | 1.2% |
| GODREJCP | 931.5 | 0.3% |
| DLF | 666.7 | 1.1% |
| BRITANNIA | 5511 | 0.5% |
| AWL | 190.1 | 1.7% |
| SBICARD | 615.6 | 4.6% |
| INDUSINDBK | 1013.5 | 0.3% |
| ICICIPRULI | 502 | 0.9% |
| NIFTYENERGY | 38652.7 | 0% |
| CIPLA | 1431.9 | 0.1% |
| LTM | 4565.9 | 2.7% |
| HAVELLS | 1296 | 0.3% |
| AMBUJACEM | 412.2 | 0.7% |
| NSEQ30 | 5732.9 | 0% |
| SHREECEM | 24725.5 | 0.3% |
| INDIGO | 5215.2 | 1.2% |
| TATACONSUM | 1062.6 | 1.2% |
| HAL | 5099.3 | 1.0% |
| TATAPOWER | 380.6 | 0.2% |
| BEL | 411.9 | 0.1% |
| BPCL | 310.8 | 2.0% |
| SRF | 2630 | 0.8% |
| DRREDDY | 1180.5 | 1.0% |
| MARICO | 843.5 | 1.0% |
| PREMCO | 380 | 0.8% |
| BAPACK | 195.5 | 1.3% |
| KANORICHEM | 151.4 | 0.6% |
| DTIL | 134.0 | 0.8% |
| HEG | 742.4 | 6.3% |
| COCHINMIN | 296.6 | 0.7% |
| HLEGLAS | 306 | 2.9% |
| GUFICBIO | 419.6 | 0.5% |
| JYOTIRESINS | 853.9 | 0.1% |
| SUPER | 1200 | 0.2% |
| WEPSOLN | 30.7 | 0.5% |
| 7NR | 7.3 | 1.8% |
| SUNTV | 483 | 1.0% |
| MAITHANALL | 992.9 | 1.1% |
| SRHHYPOLTD | 486.1 | 1.8% |
| PAGEIND | 36500 | 2.5% |
| AARTIIND | 532 | 0.9% |
| POLYPLEX | 1186.1 | 2.1% |
| IPCALAB | 1877.5 | 0.3% |
| ALKYLAMINE | 1893 | 1.3% |
| GRANULES | 855.9 | 0.7% |
| WORTHPERI | 159 | 1.9% |
| IGL | 150.2 | 0.6% |
| VARDHACRLC | 44.5 | 0% |
