| Company | LTP | Change |
| KOTAKBANK | 1743.6 | 1.0% |
| TCS | 4168.1 | 2.4% |
| SUNPHARMA | 1808.5 | 0.8% |
| SIEMENS | 6867.1 | 10.0% |
| THYROCARE | 948.8 | 2.5% |
| BIOCON | 336.0 | 4.1% |
| M&M | 2906.4 | 3.6% |
| BAJAJ-AUTO | 8786.7 | 2.1% |
| EDELWEISS | 125.6 | 4.2% |
| BANKINDIA | 103.0 | 3.4% |
| KITEX | 795.9 | 4.8% |
| SYMPHONY | 1328.9 | 1.7% |
| HEROMOTOCO | 4339.9 | 1.5% |
| SUZLON | 64.2 | 4.3% |
| ASHOKA | 290 | 3.3% |
| RPOWER | 44.8 | 4.5% |
| FINPIPE | 238.8 | 3.9% |
| INDIGO | 4350.7 | 1.9% |
| ICICIBANK | 1285.7 | 0.1% |
| EIDPARRY | 963.5 | 2.0% |
| ICICIPRULI | 653.6 | 0.9% |
| CENTENKA | 644.2 | 3.3% |
| RBLBANK | 152.8 | 7.0% |
| DMART | 3408.5 | 2.6% |
| PTC | 147.6 | 4.3% |
| ALLDIGI | 949.4 | 2.5% |
