| Company | LTP | Change |
| KOTAKBANK | 1756 | 1.6% |
| TCS | 3973.9 | 0.3% |
| SUNPHARMA | 1803.2 | 0.3% |
| SIEMENS | 6908.5 | 0.7% |
| THYROCARE | 959.0 | 0.9% |
| BIOCON | 315.7 | 1.5% |
| M&M | 2890.6 | 0.3% |
| BAJAJ-AUTO | 9821 | 3.1% |
| EDELWEISS | 109.2 | 2.2% |
| BANKINDIA | 110.5 | 2.0% |
| KITEX | 615.3 | 4.2% |
| SYMPHONY | 1590.9 | 3.1% |
| RNAVAL | 2.3 | 0% |
| HEROMOTOCO | 4818.4 | 0.3% |
| SUZLON | 67.4 | 1.5% |
| ASHOKA | 241 | 0.6% |
| RPOWER | 41.4 | 1.7% |
| FINPIPE | 304.4 | 0.5% |
| DEEPENR | 310.1 | 0% |
| INDIGO | 3941.6 | 0.5% |
| ICICIBANK | 1295.9 | 1.5% |
| EIDPARRY | 810.2 | 3.6% |
| ICICIPRULI | 732.2 | 0.5% |
| CENTENKA | 606 | 2.3% |
| RBLBANK | 171.3 | 0.5% |
| TATAMETALI | 1111.1 | 0% |
| DMART | 3925.1 | 0.5% |
| PTC | 180.5 | 0.1% |
| ALLDIGI | 1019 | 3.5% |
