| Company | LTP | Change |
| KOTAKBANK | 2143.1 | 0.4% |
| TCS | 3256.6 | 0.9% |
| SUNPHARMA | 1808.2 | 0.6% |
| SIEMENS | 3300.7 | 1.8% |
| THYROCARE | 423.4 | 1.1% |
| BIOCON | 388.2 | -0.0% |
| M&M | 3704 | 0.9% |
| BAJAJ-AUTO | 9100 | 0.1% |
| EDELWEISS | 105.1 | 2.5% |
| BANKINDIA | 142.8 | 0.9% |
| KITEX | 199.8 | 0.6% |
| SYMPHONY | 866.4 | 0.5% |
| SWANDEF | 1199.8 | 0% |
| HEROMOTOCO | 6352 | 0.2% |
| SUZLON | 51.1 | 0.4% |
| ASHOKA | 161.8 | 1.3% |
| RPOWER | 37.6 | 1.5% |
| FINPIPE | 168.8 | 0.9% |
| INDIGO | 5274.1 | 3.0% |
| ICICIBANK | 1389.0 | 0.2% |
| EIDPARRY | 1036.4 | 0.2% |
| ICICIPRULI | 622.8 | 1.3% |
| CENTENKA | 443.4 | 1.0% |
| RBLBANK | 300.9 | 0.8% |
| DMART | 3930 | 0.4% |
| PTC | 156.1 | 0.6% |
| ALLDIGI | 832.1 | 0.7% |
