| Company | LTP | Change |
| KOTAKBANK | 425.8 | 1.0% |
| TCS | 3151.3 | 1.0% |
| SUNPHARMA | 1634.4 | 1.4% |
| SIEMENS | 2926.5 | 1.4% |
| THYROCARE | 458.1 | 0.3% |
| BIOCON | 372.7 | 2.2% |
| M&M | 3572.5 | 0.6% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| EDELWEISS | 107.5 | 3.1% |
| BANKINDIA | 166.4 | 5.6% |
| KITEX | 151.3 | 7.4% |
| SYMPHONY | 854.5 | 0.7% |
| SWANDEF | 1764.8 | 0% |
| HEROMOTOCO | 5487.8 | 0.9% |
| SUZLON | 47.0 | 3.3% |
| ASHOKA | 144.7 | 2.1% |
| RPOWER | 30.0 | 1.1% |
| FINPIPE | 175.2 | 0.7% |
| INDIGO | 4913.8 | 1.2% |
| ICICIBANK | 1345.7 | 0.2% |
| EIDPARRY | 914.0 | 0.8% |
| ICICIPRULI | 653.0 | 1.0% |
| CENTENKA | 447.1 | 2.4% |
| RBLBANK | 296 | 0.5% |
| DMART | 3720.0 | 1.8% |
| PTC | 157.0 | 2.7% |
| ALLDIGI | 781.0 | 1.3% |
