| Company | LTP | Change |
| KOTAKBANK | 426.3 | 0.8% |
| TCS | 2751.9 | 5.4% |
| SUNPHARMA | 1714.7 | 0.2% |
| SIEMENS | 3146.4 | 0.2% |
| THYROCARE | 401.6 | 0.5% |
| BIOCON | 375.3 | 0.1% |
| M&M | 3592.8 | 2.2% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| EDELWEISS | 125.5 | 0.1% |
| BANKINDIA | 165.3 | 1.1% |
| KITEX | 199.4 | 4.5% |
| SYMPHONY | 934.6 | 1.1% |
| SWANDEF | 1840.6 | 0% |
| HEROMOTOCO | 5735.1 | 0.9% |
| SUZLON | 46.8 | 1.1% |
| ASHOKA | 158.5 | 1.0% |
| RPOWER | 27.6 | 0.9% |
| FINPIPE | 191.8 | 5.6% |
| DEEPENR | 310.1 | 0% |
| INDIGO | 4983.5 | 0.6% |
| ICICIBANK | 1430.2 | 1.7% |
| EIDPARRY | 908.4 | 1.6% |
| ICICIPRULI | 638.1 | 0.4% |
| CENTENKA | 458.5 | 1.0% |
| RBLBANK | 317.1 | 2.7% |
| TATAMETALI | 1111.1 | 0% |
| DMART | 3962.4 | 1.0% |
| PTC | 185.7 | 2.4% |
| ALLDIGI | 840.1 | 3.4% |
