| Company | LTP | Change |
| KOTAKBANK | 404.6 | 0.3% |
| TCS | 2568.0 | 0.7% |
| SUNPHARMA | 1789 | 2.3% |
| SIEMENS | 3175.6 | 0.5% |
| THYROCARE | 376.7 | 0.1% |
| BIOCON | 384.7 | 1.7% |
| M&M | 3305.3 | 1.3% |
| BAJAJ-AUTO | 9701.5 | 0.6% |
| EDELWEISS | 107.8 | 0.2% |
| BANKINDIA | 166.0 | 1.6% |
| KITEX | 165.6 | 1.9% |
| SYMPHONY | 761.7 | 0.5% |
| SWANDEF | 1920 | 3.7% |
| HEROMOTOCO | 5538.9 | 0.7% |
| SUZLON | 40.0 | 0.2% |
| ASHOKA | 123.7 | 0.2% |
| RPOWER | 22.9 | 1.1% |
| FINPIPE | 182.6 | 1.5% |
| INDIGO | 4370 | 0.5% |
| ICICIBANK | 1361.4 | 0.2% |
| EIDPARRY | 844.3 | 1.1% |
| ICICIPRULI | 627.4 | 0.4% |
| CENTENKA | 417.7 | 1.8% |
| RBLBANK | 311.4 | 1.7% |
| DMART | 3745 | 0.4% |
| PTC | 158 | 0.4% |
| ALLDIGI | 786.5 | 1.1% |
