| Company | LTP | Change |
| KOTAKBANK | 2195.1 | 1.0% |
| TCS | 3250.1 | 0.7% |
| SUNPHARMA | 1729.4 | 0.5% |
| SIEMENS | 3098.1 | 0.2% |
| THYROCARE | 459.1 | 2.5% |
| BIOCON | 393.3 | 1.4% |
| M&M | 3801.8 | 1.1% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| EDELWEISS | 113.9 | 4.9% |
| BANKINDIA | 149.2 | 1.5% |
| KITEX | 182.7 | 1.2% |
| SYMPHONY | 915.6 | 0.3% |
| SWANDEF | 1607.6 | 5.0% |
| HEROMOTOCO | 5930.6 | 1.5% |
| SUZLON | 54.3 | 3.4% |
| ASHOKA | 169.6 | 1.0% |
| RPOWER | 35.9 | 3.5% |
| FINPIPE | 178.5 | 1.5% |
| INDIGO | 5106.5 | -0.0% |
| ICICIBANK | 1354.8 | 1.3% |
| EIDPARRY | 1009.3 | 0.8% |
| ICICIPRULI | 679.0 | 0.7% |
| CENTENKA | 457.9 | 1.0% |
| RBLBANK | 320.8 | 1.7% |
| DMART | 3721 | 0.1% |
| PTC | 167.4 | 2.8% |
| ALLDIGI | 838.4 | 3.1% |
