| Company | LTP | Change |
| KOTAKBANK | 1737.0 | 0.6% |
| TCS | 4077.3 | 0.9% |
| SUNPHARMA | 1777.7 | 0.1% |
| SIEMENS | 6642.5 | -0.0% |
| THYROCARE | 970.4 | 0.6% |
| BIOCON | 323.2 | 1.2% |
| M&M | 2934 | 0.5% |
| BAJAJ-AUTO | 9507.5 | 0.4% |
| EDELWEISS | 102.9 | 4.4% |
| BANKINDIA | 101.4 | 3.0% |
| KITEX | 669 | 5.0% |
| SYMPHONY | 1377.8 | 1.3% |
| RNAVAL | 2.3 | 0% |
| HEROMOTOCO | 4768.7 | 0.1% |
| SUZLON | 65.5 | 5.0% |
| ASHOKA | 231.5 | 1.2% |
| RPOWER | 34.4 | 3.7% |
| FINPIPE | 255.8 | 2.6% |
| DEEPENR | 310.1 | 0% |
| INDIGO | 4069.7 | 0.6% |
| ICICIBANK | 1250.1 | 0.1% |
| EIDPARRY | 824.9 | 0.5% |
| ICICIPRULI | 678.2 | 1.0% |
| CENTENKA | 610.9 | 2.2% |
| RBLBANK | 156.4 | 0.2% |
| TATAMETALI | 1111.1 | 0% |
| DMART | 3619.6 | 3.5% |
| PTC | 161.4 | 4.6% |
| ALLDIGI | 927.6 | 1.6% |
