| Company | LTP | Change |
| KOTAKBANK | 403.2 | 2.4% |
| TCS | 2587.4 | 1.0% |
| SUNPHARMA | 1749.4 | 0.2% |
| SIEMENS | 3160 | 5.4% |
| THYROCARE | 376.4 | 2.3% |
| BIOCON | 378.3 | 2.6% |
| M&M | 3264.0 | 2.1% |
| BAJAJ-AUTO | 9640.9 | 1.4% |
| EDELWEISS | 108.0 | 4.4% |
| BANKINDIA | 163.4 | 5.2% |
| KITEX | 162.5 | 4.4% |
| SYMPHONY | 765.7 | 3.8% |
| SWANDEF | 1852 | 3.1% |
| HEROMOTOCO | 5499.7 | 1.6% |
| SUZLON | 39.9 | 2.6% |
| ASHOKA | 123.9 | 4.0% |
| RPOWER | 23.2 | 0.9% |
| FINPIPE | 179.9 | 0.4% |
| INDIGO | 4392.7 | 2.8% |
| ICICIBANK | 1364.5 | 0.7% |
| EIDPARRY | 853.6 | 2.0% |
| ICICIPRULI | 625.1 | 4.3% |
| CENTENKA | 410.2 | 2.8% |
| RBLBANK | 306.1 | 2.2% |
| DMART | 3758.5 | 1.1% |
| PTC | 157.4 | 3.3% |
| ALLDIGI | 777.6 | 3.5% |
