| Company | LTP | Change |
| KOTAKBANK | 420 | 0.5% |
| TCS | 2261.2 | 0.4% |
| SUNPHARMA | 1885.8 | 0.7% |
| SIEMENS | 3969.6 | 1.0% |
| THYROCARE | 569.3 | 0.3% |
| BIOCON | 391.7 | 0.5% |
| M&M | 3150 | 0.4% |
| BAJAJ-AUTO | 11865.0 | 0.6% |
| EDELWEISS | 138.4 | 4.0% |
| BANKINDIA | 140.8 | 0.9% |
| KITEX | 127.4 | 0.1% |
| SYMPHONY | 615.3 | 7.1% |
| SWANDEF | 2494.9 | 0.5% |
| HEROMOTOCO | 5298 | 0.1% |
| SUZLON | 45.4 | 0.3% |
| ASHOKA | 114.6 | 0.7% |
| RPOWER | 21.7 | 1.0% |
| FINPIPE | 158 | 0.5% |
| DEEPENR | 310.1 | 0% |
| INDIGO | 4994.1 | 0.2% |
| ICICIBANK | 1399.0 | 2.0% |
| EIDPARRY | 762.6 | 2.0% |
| ICICIPRULI | 466.6 | 1.2% |
| CENTENKA | 588 | 3.5% |
| RBLBANK | 418.5 | 1.3% |
| TATAMETALI | 1111.1 | 0% |
| DMART | 3717.7 | 0.3% |
| PTC | 154.5 | 0.2% |
| ALLDIGI | 803 | 0.8% |
