| Company | LTP | Change |
| KOTAKBANK | 377.4 | 0.5% |
| TCS | 2382.0 | 0.8% |
| SUNPHARMA | 1854.4 | 1.1% |
| SIEMENS | 3802 | 1.8% |
| THYROCARE | 491.1 | 4.8% |
| BIOCON | 383.7 | 0.3% |
| M&M | 3333.4 | 1.1% |
| BAJAJ-AUTO | 10686.3 | 0.7% |
| EDELWEISS | 125.4 | 4.6% |
| BANKINDIA | 139.8 | 0.4% |
| KITEX | 171.0 | 0.4% |
| SYMPHONY | 795.8 | 1.7% |
| SWANDEF | 1863 | 0.4% |
| HEROMOTOCO | 5315.8 | 0.5% |
| SUZLON | 55.1 | 1.0% |
| ASHOKA | 137.1 | 2.0% |
| RPOWER | 28.7 | 1.6% |
| FINPIPE | 178 | 0.3% |
| INDIGO | 4524.7 | 0.4% |
| ICICIBANK | 1264.5 | 1.0% |
| EIDPARRY | 834.5 | 1.5% |
| ICICIPRULI | 569.6 | 1.2% |
| CENTENKA | 440.5 | 2.0% |
| RBLBANK | 341.4 | 1.4% |
| DMART | 4412.1 | 0.6% |
| PTC | 224.5 | 1.5% |
| ALLDIGI | 839.1 | 1.0% |
