| Company | LTP | Change |
| KOTAKBANK | 404.5 | 0.9% |
| TCS | 2222.6 | 1.1% |
| SUNPHARMA | 1820.0 | 1.1% |
| SIEMENS | 3724.1 | 2.4% |
| THYROCARE | 533 | -0.0% |
| BIOCON | 411.7 | 1.1% |
| M&M | 3133.2 | 0.1% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| EDELWEISS | 120.5 | 0.1% |
| BANKINDIA | 147.2 | 1.0% |
| KITEX | 155.2 | 0.1% |
| SYMPHONY | 690.3 | 2.6% |
| SWANDEF | 2056.0 | 4.0% |
| HEROMOTOCO | 5015.7 | 0.3% |
| SUZLON | 59.3 | 2.3% |
| ASHOKA | 130.8 | 1.4% |
| RPOWER | 26.9 | 0.6% |
| FINPIPE | 173.3 | 1.5% |
| DEEPENR | 310.1 | 0% |
| INDIGO | 4878.3 | 0.8% |
| ICICIBANK | 1336.8 | 0.1% |
| EIDPARRY | 732.8 | 0.3% |
| ICICIPRULI | 504.3 | 2.9% |
| CENTENKA | 504.9 | 0.6% |
| RBLBANK | 368.9 | 0.2% |
| TATAMETALI | 1111.1 | 0% |
| DMART | 4290.2 | 2.1% |
| PTC | 190.8 | 2.3% |
| ALLDIGI | 804.9 | 0.2% |
