| Company | LTP | Change |
| SUNDRMFAST | 1088.1 | 2.7% |
| HDFCBANK | 1772.1 | 1.2% |
| NMDC | 213.4 | 0.4% |
| IGL | 387.9 | 0.5% |
| NRBBEARING | 281.4 | 1.8% |
| PIDILITIND | 2975.7 | 0.4% |
| POWERGRID | 315.8 | 1.9% |
| RELAXO | 627.5 | 1.7% |
| SAKUMA | 3.9 | 1.3% |
| INFY | 1922.1 | 1.3% |
| LALPATHLAB | 2953.4 | 2.2% |
| LTIM | 5820.9 | 6.4% |
| COFORGE | 9369.6 | 3.0% |
| TATAELXSI | 6923.0 | 4.2% |
| TCS | 4168.1 | 2.4% |
| TECHM | 1685.2 | 4.0% |
| CYIENT | 1924.6 | 4.6% |
| MPHASIS | 2948.6 | 5.4% |
| BSOFT | 576.8 | 2.2% |
| PFIZER | 4667 | 6.9% |
| AJANTPHARM | 2851.7 | 0.9% |
| SANOFI | 6175.9 | 1.2% |
| CAPLIPOINT | 2311.1 | 3.4% |
| SUNPHARMA | 1808.5 | 0.8% |
| APLAPOLLO | 1559.5 | 1.5% |
| ASIANPAINT | 2283.1 | 0.4% |
| AVANTIFEED | 621.3 | 2.5% |
| BLUEDART | 7168.2 | 4.6% |
| BLUESTARCO | 1976.1 | 3.2% |
| BRITANNIA | 4700.9 | 1.7% |
| CUMMINSIND | 3312.1 | 1.4% |
| EDELWEISS | 125.6 | 4.2% |
| EICHERMOT | 4735.9 | 0.7% |
| EXIDEIND | 425.9 | 3.2% |
| GARFIBRES | 4318 | 5.9% |
| GRAPHITE | 563.6 | 0.2% |
| GREAVESCOT | 232.4 | 3.1% |
| GRINDWELL | 2029.7 | 2.9% |
| GPPL | 184.4 | 3.5% |
| GSPL | 367.7 | 0.9% |
| HATSUN | 1017.9 | 3.7% |
| HERITGFOOD | 477.5 | 2.6% |
| HGS | 693.3 | 0.6% |
| HINDZINC | 469.4 | 2.0% |
| IGPL | 552.5 | 1.0% |
| IFBIND | 1784.7 | 1.0% |
| IGARASHI | 707.7 | 6.4% |
| KEI | 4163.4 | 2.5% |
| KEC | 1232 | 2.6% |
| LAOPALA | 319.1 | 2.5% |
| SANWARIA | 0.5 | 0% |
| LT | 3630.6 | 2.2% |
| MMFL | 483.6 | 5.2% |
| MAHLIFE | 472.5 | 1.0% |
| JAMNAAUTO | 96.7 | 2.6% |
| TITAN | 3357.7 | 0.1% |
| UPL | 504.7 | 2.7% |
| YESBANK | 19.8 | 2.6% |
| M&MFIN | 266.4 | 2.1% |
| UNOMINDA | 1051.9 | 0.5% |
| HEG | 541.5 | 4.7% |
| MAITHANALL | 1174.7 | 3.0% |
| SHK | 252.2 | 3.1% |
| MOTHERSON | 155.8 | 1.1% |
| INDIGO | 4350.7 | 1.9% |
| RAJESHEXPO | 235.1 | 1.5% |
| OBEROIRLTY | 2246.3 | 1.8% |
| MOTILALOFS | 925.2 | 3.0% |
| DEEPAKFERT | 1146.3 | 3.6% |
| PSPPROJECT | 679.8 | 0.8% |
| SBIN | 812.5 | 2.4% |
| MARUTI | 10904.8 | 0.5% |
| ONGC | 237.3 | 1.9% |
| COALINDIA | 382.8 | 2.4% |
| NESTLEIND | 2163.9 | 0.1% |
| BAJAJFINSV | 1569.1 | 1.3% |
| VIPIND | 464 | 4.1% |
| DMART | 3408.5 | 2.6% |
| GODREJCP | 1070.5 | 0.8% |
| BANDHANBNK | 159.1 | 2.5% |
| VEDL | 477.5 | 3.0% |
| ADANIPORTS | 1182.3 | 1.9% |
| BAJAJ-AUTO | 8786.7 | 2.1% |
Zerodha