| Company | LTP | Change |
| SUNDRMFAST | 799.5 | 0.5% |
| HDFCBANK | 781.7 | 2.2% |
| NMDC | 77.9 | 1.5% |
| IGL | 149.1 | 0.7% |
| NRBBEARING | 235.3 | 2.0% |
| PIDILITIND | 1363.1 | 2.3% |
| POWERGRID | 295.1 | 1.4% |
| RELAXO | 265.7 | 2.8% |
| SAKUMA | 1.4 | 0.7% |
| INFY | 1279.4 | 0.1% |
| LALPATHLAB | 1347.5 | 2.8% |
| LTM | 4292 | 2.0% |
| COFORGE | 1163.0 | 4.8% |
| TATAELXSI | 4212.7 | 0.8% |
| TCS | 2378.2 | 0.9% |
| TECHM | 1409.1 | 1.7% |
| CYIENT | 816.0 | 2.2% |
| MPHASIS | 2132.8 | 0.8% |
| BSOFT | 348.4 | 0.4% |
| PFIZER | 4703.2 | 0.8% |
| AJANTPHARM | 2879.7 | 0.6% |
| SANOFI | 3318.1 | 2.1% |
| CAPLIPOINT | 1595.7 | 0.5% |
| SUNPHARMA | 1794.9 | 2.4% |
| APLAPOLLO | 1999.0 | 1.3% |
| ASIANPAINT | 2270.2 | 2.4% |
| AVANTIFEED | 1263.0 | 7.3% |
| BLUEDART | 5057.8 | 1.8% |
| BLUESTARCO | 1744.7 | 4.7% |
| BRITANNIA | 5647.2 | 2.5% |
| CUMMINSIND | 4740.2 | 2.6% |
| EDELWEISS | 107.1 | 3.2% |
| EICHERMOT | 6993 | 1.8% |
| EXIDEIND | 307.3 | 3.0% |
| GARFIBRES | 605.5 | 0.0% |
| GRAPHITE | 594.5 | 4.1% |
| GREAVESCOT | 135.1 | 2.8% |
| GRINDWELL | 1400.0 | 1.3% |
| GPPL | 149.9 | 1.2% |
| GSPL | 238.0 | 2.9% |
| HATSUN | 945.4 | 2.3% |
| HERITGFOOD | 313.4 | 1.6% |
| HGS | 359.9 | 2.0% |
| HINDZINC | 517.4 | 4.1% |
| IGPL | 352.8 | 4.0% |
| IFBIND | 982.5 | 0.4% |
| IGARASHI | 311 | 5.1% |
| KEI | 4193.2 | 1.7% |
| KEC | 550.0 | 0.7% |
| LAOPALA | 180.7 | 0.9% |
| SANWARIA | 0.5 | 0% |
| LT | 3648.9 | 3.8% |
| MMFL | 421.3 | 1.3% |
| MAHLIFE | 337.2 | 2.9% |
| JAMNAAUTO | 121.6 | 3.2% |
| TITAN | 4038.4 | 3.5% |
| UPL | 625.4 | 0.8% |
| YESBANK | 18.5 | 2.2% |
| M&MFIN | 315.7 | 3.1% |
| UNOMINDA | 1087.6 | 1.7% |
| HEG | 502.3 | 2.8% |
| MAITHANALL | 899.3 | 0.1% |
| SHK | 127 | 1.7% |
| MOTHERSON | 113.2 | 2.0% |
| INDIGO | 4294.8 | 3.5% |
| RAJESHEXPO | 89.3 | 4.6% |
| OBEROIRLTY | 1498.8 | 3.8% |
| MOTILALOFS | 684.3 | 5.4% |
| DEEPAKFERT | 998.5 | 8.5% |
| PSPPROJECT | 638.5 | 3.6% |
| SBIN | 1060.6 | 2.9% |
| MARUTI | 12704.3 | 1.9% |
| ONGC | 270.3 | 0.8% |
| COALINDIA | 443.8 | 0.4% |
| NESTLEIND | 1204.3 | 1.8% |
| BAJAJFINSV | 1746.1 | 2.4% |
| VIPIND | 324.1 | 1.5% |
| DMART | 3912.3 | 4.1% |
| GODREJCP | 1040 | 3.3% |
| BANDHANBNK | 153.5 | 2.4% |
| VEDL | 669.8 | 2.8% |
| ADANIPORTS | 1375.5 | 2.3% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
Zerodha