| Company | LTP | Change |
| SUNDRMFAST | 942.2 | 0.4% |
| HDFCBANK | 1001.2 | 1.1% |
| NMDC | 84.5 | 1.1% |
| IGL | 194.4 | 1.3% |
| NRBBEARING | 269.1 | 1.4% |
| PIDILITIND | 1477.9 | 0.6% |
| POWERGRID | 271.1 | 1.6% |
| RELAXO | 404 | 0.4% |
| SAKUMA | 2.2 | 0.9% |
| INFY | 1640.7 | 0.7% |
| LALPATHLAB | 1473.0 | 2.4% |
| LTIM | 6065.7 | 0.7% |
| COFORGE | 1651.4 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 5337.1 | 2.4% |
| TCS | 3250.1 | 0.7% |
| TECHM | 1612.6 | 0.3% |
| CYIENT | 1106.7 | 0.2% |
| MPHASIS | 2807.8 | 0.7% |
| BSOFT | 431.9 | 0.0% |
| PFIZER | 4887.3 | 0.6% |
| AJANTPHARM | 2936.7 | 0.0% |
| SANOFI | 4142.8 | 1.2% |
| CAPLIPOINT | 1850.1 | 2.9% |
| SUNPHARMA | 1729.4 | 0.5% |
| APLAPOLLO | 1933.2 | 1.9% |
| ASIANPAINT | 2772.4 | 0.7% |
| AVANTIFEED | 880.3 | 0.2% |
| BLUEDART | 5600.0 | 1.3% |
| BLUESTARCO | 1812.9 | 2.2% |
| BRITANNIA | 5981.7 | 0.3% |
| CUMMINSIND | 4482.2 | 0.3% |
| EDELWEISS | 113.9 | 4.9% |
| EICHERMOT | 7334.8 | 0.2% |
| EXIDEIND | 367.9 | 1.3% |
| GARFIBRES | 688.8 | 1.1% |
| GRAPHITE | 659.9 | 1.8% |
| GREAVESCOT | 193.3 | 0.1% |
| GRINDWELL | 1560.4 | 0.1% |
| GPPL | 182.3 | 0.1% |
| GSPL | 319.7 | 2.5% |
| HATSUN | 978.1 | 0.6% |
| HERITGFOOD | 464.9 | 2.8% |
| HGS | 453.2 | 1.5% |
| HINDZINC | 628.6 | 2.7% |
| IGPL | 394.1 | 0.4% |
| IFBIND | 1593.4 | 1.9% |
| IGARASHI | 462.8 | 5.3% |
| KEI | 4526.7 | 0.3% |
| KEC | 746.9 | 1.2% |
| LAOPALA | 206.0 | 1.9% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 4162.9 | 0.6% |
| MMFL | 394.7 | 9.0% |
| MAHLIFE | 395.2 | 0.2% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 132.6 | 4.9% |
| TITAN | 4050.7 | 0.1% |
| UPL | 804.3 | 0.1% |
| YESBANK | 22.3 | 3.7% |
| M&MFIN | 402.8 | 0.3% |
| UNOMINDA | 1320.9 | 2.6% |
| HEG | 619.7 | 0.7% |
| MAITHANALL | 1014.6 | 0.5% |
| SHK | 181.1 | 2.8% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 122.1 | 0.3% |
| INDIGO | 5106.5 | -0.0% |
| RAJESHEXPO | 180.5 | 0.7% |
| OBEROIRLTY | 1730 | 2.2% |
| MOTILALOFS | 866.0 | 2.9% |
| DEEPAKFERT | 1261.7 | 1.4% |
| PSPPROJECT | 893.9 | 3.0% |
| SBIN | 999.4 | 1.5% |
| MARUTI | 16960.3 | 1.5% |
| ONGC | 241.5 | 1.5% |
| COALINDIA | 427.9 | 6.9% |
| NESTLEIND | 1279.6 | 1.2% |
| BAJAJFINSV | 2038.3 | 0.1% |
| VIPIND | 388.7 | 1.5% |
| DMART | 3721 | 0.1% |
| GODREJCP | 1235.9 | 0.6% |
| BANDHANBNK | 144.6 | 0.4% |
| VEDL | 617.0 | 2.4% |
| ADANIPORTS | 1489.2 | 0.6% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
Zerodha