| Company | LTP | Change |
| SUNDRMFAST | 940.0 | 0.5% |
| HDFCBANK | 920.5 | 0.7% |
| NMDC | 84.7 | 1.1% |
| IGL | 169.6 | 3.8% |
| NRBBEARING | 289.9 | 0.2% |
| PIDILITIND | 1495.9 | 1.1% |
| POWERGRID | 293.8 | 0.3% |
| RELAXO | 367.3 | 0.9% |
| SAKUMA | 2 | 1.0% |
| INFY | 1387.2 | 5.8% |
| LALPATHLAB | 1434.5 | 0.6% |
| LTIM | 5211.6 | 5.5% |
| COFORGE | 1421.1 | 6.5% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 4974.1 | 5.2% |
| TCS | 2751.9 | 5.4% |
| TECHM | 1536.4 | 6.0% |
| CYIENT | 1016.9 | 4.3% |
| MPHASIS | 2464.6 | 4.7% |
| BSOFT | 433.4 | 6.8% |
| PFIZER | 5129.1 | 1.4% |
| AJANTPHARM | 2889 | 0.6% |
| SANOFI | 4010.3 | 1.2% |
| CAPLIPOINT | 1739.7 | 0.4% |
| SUNPHARMA | 1714.7 | 0.2% |
| APLAPOLLO | 2272.4 | 0.4% |
| ASIANPAINT | 2409.5 | 0.7% |
| AVANTIFEED | 1411.8 | 18.3% |
| BLUEDART | 5833.8 | 0.0% |
| BLUESTARCO | 1974.8 | 0.6% |
| BRITANNIA | 6106.9 | 1.5% |
| CUMMINSIND | 4428.8 | 1.5% |
| EDELWEISS | 125.5 | 0.1% |
| EICHERMOT | 7943.1 | 2.2% |
| EXIDEIND | 337.7 | 1.0% |
| GARFIBRES | 720.4 | 4.5% |
| GRAPHITE | 670.1 | 0.4% |
| GREAVESCOT | 168.5 | 0.4% |
| GRINDWELL | 1653.9 | 0.9% |
| GPPL | 176.1 | 1.2% |
| GSPL | 310.1 | 1.4% |
| HATSUN | 913.8 | 1.9% |
| HERITGFOOD | 364.8 | 1.4% |
| HGS | 418.4 | 0.1% |
| HINDZINC | 623.7 | 0.9% |
| IGPL | 346.7 | 5.0% |
| IFBIND | 1209.9 | 1.2% |
| IGARASHI | 383.9 | 1.8% |
| KEI | 4591.5 | 0.3% |
| KEC | 612.4 | 1.5% |
| LAOPALA | 200.8 | 0.9% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 4185.4 | 0.4% |
| MMFL | 474.3 | 0.8% |
| MAHLIFE | 374 | 1.8% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 137.2 | 0.6% |
| TITAN | 4276.7 | 0.7% |
| UPL | 744.6 | 0.6% |
| YESBANK | 21.1 | 1.0% |
| M&MFIN | 379.4 | 0.8% |
| UNOMINDA | 1248 | 0.3% |
| HEG | 532.1 | 0.3% |
| MAITHANALL | 1075.2 | 2.7% |
| SHK | 174.8 | 0.1% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 132.6 | 1.8% |
| INDIGO | 4983.5 | 0.6% |
| RAJESHEXPO | 184.2 | 3.0% |
| OBEROIRLTY | 1565.9 | 0.7% |
| MOTILALOFS | 803.7 | 0.7% |
| DEEPAKFERT | 1045.4 | 1.5% |
| PSPPROJECT | 810.5 | 1.2% |
| SBIN | 1192.5 | 0.8% |
| MARUTI | 15323.8 | 0.6% |
| ONGC | 276.3 | 0.6% |
| COALINDIA | 419.1 | 0.9% |
| NESTLEIND | 1305.1 | 0.0% |
| BAJAJFINSV | 2036.6 | 0.5% |
| VIPIND | 380.7 | 2.7% |
| DMART | 3962.4 | 1.0% |
| GODREJCP | 1204.3 | 0.3% |
| BANDHANBNK | 169.9 | 1.0% |
| VEDL | 702.4 | 0.3% |
| ADANIPORTS | 1544 | 0.6% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
Zerodha