| Company | LTP | Change |
| SUNDRMFAST | 1163.4 | 1.5% |
| HDFCBANK | 1742.0 | -0.0% |
| NMDC | 217.7 | 1.6% |
| IGL | 310.9 | 2.9% |
| NRBBEARING | 278.4 | 2.0% |
| PIDILITIND | 2937.8 | 2.1% |
| POWERGRID | 325.8 | 3.4% |
| RELAXO | 636 | 3.8% |
| SAKUMA | 3.8 | 3.3% |
| INFY | 1834.2 | 0.5% |
| LALPATHLAB | 3028.3 | 0.4% |
| LTIM | 5929.2 | 0.9% |
| COFORGE | 8210.3 | 1.2% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 6494.4 | 0.8% |
| TCS | 4077.3 | 0.9% |
| TECHM | 1701.3 | 0.1% |
| CYIENT | 1777.2 | 1.9% |
| MPHASIS | 2786.6 | 0.1% |
| BSOFT | 545.4 | 1.1% |
| PFIZER | 5129.1 | 1.1% |
| AJANTPHARM | 2950.6 | 0.4% |
| SANOFI | 6081.2 | 1.1% |
| CAPLIPOINT | 1943.5 | 0.4% |
| SUNPHARMA | 1777.7 | 0.1% |
| APLAPOLLO | 1435.8 | 2.0% |
| ASIANPAINT | 2429.2 | 2.2% |
| AVANTIFEED | 595.3 | 3.7% |
| BLUEDART | 7341.4 | 0.3% |
| BLUESTARCO | 1834.0 | 1.1% |
| BRITANNIA | 4804.4 | 1.8% |
| CUMMINSIND | 3278.7 | 0.6% |
| EDELWEISS | 102.9 | 4.4% |
| EICHERMOT | 4880.9 | 1.7% |
| EXIDEIND | 415.7 | 1.3% |
| GARFIBRES | 4591.9 | 3.7% |
| GRAPHITE | 462.6 | 2.4% |
| GREAVESCOT | 169.7 | 2.8% |
| GRINDWELL | 2029.2 | 3.3% |
| GPPL | 168.2 | 3.1% |
| GSPL | 332 | 2.2% |
| HATSUN | 1044.8 | 3.9% |
| HERITGFOOD | 455 | 2.7% |
| HGS | 615.9 | 2.7% |
| HINDZINC | 487.0 | 1.0% |
| IGPL | 526.4 | 1.0% |
| IFBIND | 1557 | 1.0% |
| IGARASHI | 737.2 | 1.2% |
| KEI | 3791.2 | 1.3% |
| KEC | 992.1 | 0.3% |
| LAOPALA | 317.3 | 0.6% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 2.0% |
| LT | 3482.5 | 0.7% |
| MMFL | 467.5 | 0.4% |
| MAHLIFE | 454.9 | 3.4% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 97.2 | 2.9% |
| TITAN | 3178.7 | 1.2% |
| UPL | 555.5 | 1.6% |
| YESBANK | 19.1 | 2.2% |
| M&MFIN | 256.4 | 1.2% |
| UNOMINDA | 1080.0 | 3.9% |
| HEG | 406.9 | 1.0% |
| MAITHANALL | 1059.7 | 1.3% |
| SHK | 265.2 | 2.7% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 161.9 | 2.0% |
| INDIGO | 4069.7 | 0.6% |
| RAJESHEXPO | 232.8 | 1.9% |
| OBEROIRLTY | 1919.2 | 0.7% |
| MOTILALOFS | 881.1 | 2.8% |
| DEEPAKFERT | 1280.5 | 0.7% |
| PSPPROJECT | 609.4 | 9.3% |
| SBIN | 780.9 | 2.6% |
| MARUTI | 10861.8 | 1.0% |
| ONGC | 242.2 | 2.3% |
| COALINDIA | 406.2 | 1.5% |
| NESTLEIND | 2210.5 | 0.4% |
| BAJAJFINSV | 1568.7 | 1.6% |
| VIPIND | 492.8 | 7.1% |
| DMART | 3619.6 | 3.5% |
| GODREJCP | 1178.3 | 0.6% |
| BANDHANBNK | 166 | 0.9% |
| VEDL | 442.6 | 0.2% |
| ADANIPORTS | 1114.7 | 13.5% |
| BAJAJ-AUTO | 9507.5 | 0.4% |
Zerodha