| Company | LTP | Change |
| SUNDRMFAST | 857.1 | 0.0% |
| HDFCBANK | 786.8 | 0.3% |
| NMDC | 88 | 0.1% |
| IGL | 170.8 | 1.0% |
| NRBBEARING | 419.6 | 1.5% |
| PIDILITIND | 1578 | 0.4% |
| POWERGRID | 286.4 | 0.4% |
| RELAXO | 365.6 | 4.4% |
| SAKUMA | 1.9 | 1.0% |
| INFY | 1158.1 | 1.3% |
| LALPATHLAB | 1650.5 | 0.6% |
| LTM | 3992.6 | 0.3% |
| COFORGE | 1465.4 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 4093.5 | 0.6% |
| TCS | 2222.6 | 1.1% |
| TECHM | 1462 | 1.1% |
| CYIENT | 876.4 | 3.4% |
| MPHASIS | 2339.7 | 0.6% |
| BSOFT | 323.7 | 0.2% |
| PFIZER | 4501.0 | -0.0% |
| AJANTPHARM | 3083.6 | 0.2% |
| SANOFI | 3303.9 | 0.1% |
| CAPLIPOINT | 2333.3 | 1.9% |
| SUNPHARMA | 1820.0 | 1.1% |
| APLAPOLLO | 1854.3 | 0.8% |
| ASIANPAINT | 2737 | 0.4% |
| AVANTIFEED | 984.1 | 1.7% |
| BLUEDART | 4847.4 | 0.5% |
| BLUESTARCO | 1695.5 | 4.5% |
| BRITANNIA | 5232.5 | 0.3% |
| CUMMINSIND | 5826.2 | 1.9% |
| EDELWEISS | 120.5 | 0.1% |
| EICHERMOT | 7512.8 | 0.6% |
| EXIDEIND | 388.4 | -0.0% |
| GARFIBRES | 695.5 | 2.3% |
| GRAPHITE | 662.7 | 1.3% |
| GREAVESCOT | 191.7 | 0.4% |
| GRINDWELL | 2057.9 | 0.7% |
| GPPL | 154.6 | 0.3% |
| GSPL | 269.0 | 0% |
| HATSUN | 915.1 | 0.8% |
| HERITGFOOD | 327.7 | 0.6% |
| HGS | 424.8 | 1.2% |
| HINDZINC | 572.5 | 1.4% |
| IGPL | 446.7 | 0.4% |
| IFBIND | 1289.5 | 1.3% |
| IGARASHI | 410.9 | 8.2% |
| KEI | 5649.6 | 4.9% |
| KEC | 518.5 | 1.7% |
| LAOPALA | 181.2 | 0.1% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 4207.0 | 0.5% |
| MMFL | 470.3 | 0.1% |
| MAHLIFE | 346.3 | 1.2% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 130.1 | 1.3% |
| TITAN | 4381.7 | 1.0% |
| UPL | 614.2 | 0.2% |
| YESBANK | 25.1 | 5.1% |
| M&MFIN | 297.3 | 0.2% |
| UNOMINDA | 1087.8 | 0.2% |
| HEG | 546.1 | 0.9% |
| MAITHANALL | 1126.7 | 5.9% |
| SHK | 137.6 | 4.3% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 145.2 | 1.5% |
| INDIGO | 4878.3 | 0.8% |
| RAJESHEXPO | 89.1 | 4.9% |
| OBEROIRLTY | 1694.7 | 0.5% |
| MOTILALOFS | 943.5 | -0.0% |
| DEEPAKFERT | 1550.0 | 1.0% |
| PSPPROJECT | 909.6 | 0.1% |
| SBIN | 1026 | 1.0% |
| MARUTI | 13631.5 | 0.4% |
| ONGC | 245.2 | 1.2% |
| COALINDIA | 455.6 | 1.0% |
| NESTLEIND | 1407.2 | 1.1% |
| BAJAJFINSV | 1764.8 | 1.2% |
| VIPIND | 324.0 | 0.2% |
| DMART | 4290.2 | 2.1% |
| GODREJCP | 1020.1 | 1.5% |
| BANDHANBNK | 213.8 | 1.3% |
| VEDL | 306.4 | 2.1% |
| ADANIPORTS | 1828.1 | 0.4% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
Zerodha