| Company | LTP | Change |
| SUNDRMFAST | 1166.9 | 1.0% |
| HDFCBANK | 718.9 | 2.3% |
| NMDC | 77.4 | 3.2% |
| IGL | 143.4 | 1.2% |
| NRBBEARING | 541.4 | 1.2% |
| PIDILITIND | 1499.1 | 0.8% |
| POWERGRID | 262.2 | 2.6% |
| RELAXO | 290.9 | 2.1% |
| SAKUMA | 1.6 | 2.4% |
| INFY | 1003 | 0.2% |
| LALPATHLAB | 1941.6 | 0.5% |
| LTM | 4090 | 0.2% |
| COFORGE | 1773 | 0.9% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 3199 | 0.4% |
| TCS | 2071.7 | 0.6% |
| TECHM | 1543.3 | 0.2% |
| CYIENT | 1082.2 | 1.2% |
| MPHASIS | 2230.9 | 1.7% |
| BSOFT | 271.1 | 1.1% |
| PFIZER | 3967.7 | 0.9% |
| AJANTPHARM | 3530.6 | 0.5% |
| SANOFI | 3103.2 | 1.2% |
| CAPLIPOINT | 2852.7 | 0.6% |
| SUNPHARMA | 1840 | 0.7% |
| APLAPOLLO | 2200 | 0.3% |
| ASIANPAINT | 2415.3 | 1.2% |
| AVANTIFEED | 741.7 | 1.6% |
| BLUEDART | 4740.4 | 0.1% |
| BLUESTARCO | 1575 | 0.3% |
| BRITANNIA | 4915 | 0.5% |
| CUMMINSIND | 4840 | 2.3% |
| EDELWEISS | 135.7 | 0.7% |
| EICHERMOT | 7219 | 1.8% |
| EXIDEIND | 412.1 | 2.7% |
| GARFIBRES | 773.3 | 0.2% |
| GRAPHITE | 798.1 | 2.8% |
| GREAVESCOT | 230.3 | 1.9% |
| GRINDWELL | 1921.9 | 2.4% |
| GPPL | 159.9 | 2.3% |
| GSPL | 269.0 | 0% |
| HATSUN | 1119.7 | 3.7% |
| HERITGFOOD | 402.3 | 1.2% |
| HGS | 372.3 | 0.5% |
| HINDZINC | 575 | 2.2% |
| IGPL | 581.0 | 2.1% |
| IFBIND | 1213.0 | 1.0% |
| IGARASHI | 414.9 | 1.8% |
| KEI | 4518.4 | 3.4% |
| KEC | 390.4 | 1.7% |
| LAOPALA | 156.2 | 2.8% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 3770 | 2.8% |
| MMFL | 606 | 1.6% |
| MAHLIFE | 363.3 | 1.7% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 139.7 | 1.0% |
| TITAN | 4815 | 1.3% |
| UPL | 548.8 | 0.2% |
| YESBANK | 21.2 | 5.6% |
| M&MFIN | 331.7 | 0.4% |
| UNOMINDA | 1177 | 3.4% |
| HEGAM | 240.1 | 1.7% |
| MAITHANALL | 938.9 | 1.6% |
| SHK | 137.9 | 3.0% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 163 | 1.6% |
| INDIGO | 4865.3 | 1.4% |
| RAJESHEXPO | 65.5 | 3.0% |
| OBEROIRLTY | 1825.2 | 1.3% |
| MOTILALOFS | 1008.1 | 2.2% |
| DEEPAKFERT | 1348.2 | 1.3% |
| PSPPROJECT | 778.3 | 4.2% |
| SBIN | 961.9 | 2.1% |
| MARUTI | 12039.7 | 0.3% |
| ONGC | 230 | 2.4% |
| COALINDIA | 421.6 | 0.9% |
| NESTLEIND | 1346.5 | 1.3% |
| BAJAJFINSV | 1750 | 1.1% |
| VIPIND | 296.1 | 1.8% |
| DMART | 3792.9 | 1.0% |
| GODREJCP | 870 | 1.1% |
| BANDHANBNK | 181.5 | 2.9% |
| VEDL | 260 | 2.1% |
| ADANIPORTS | 1741.6 | 2.4% |
| BAJAJ-AUTO | 11009 | 2.9% |
Zerodha