| Company | LTP | Change |
| SUNDRMFAST | 813.7 | 0.7% |
| HDFCBANK | 795.5 | 1.8% |
| NMDC | 87.2 | 0.1% |
| IGL | 166.1 | 0.1% |
| NRBBEARING | 281.4 | 6.0% |
| PIDILITIND | 1330.7 | 0.1% |
| POWERGRID | 312.3 | 0.1% |
| RELAXO | 304.7 | 0.3% |
| SAKUMA | 2.0 | 0.5% |
| INFY | 1318.9 | 1.0% |
| LALPATHLAB | 1411.8 | 1.8% |
| LTM | 4729 | 2.0% |
| COFORGE | 1312.7 | 2.4% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 4593.9 | 1.2% |
| TCS | 2577.1 | 0.9% |
| TECHM | 1490.9 | 0.5% |
| CYIENT | 967.7 | 0.6% |
| MPHASIS | 2442.5 | 1.4% |
| BSOFT | 388.1 | 2.1% |
| PFIZER | 4869.3 | 0.6% |
| AJANTPHARM | 2828.1 | 2.1% |
| SANOFI | 3560 | 1.1% |
| CAPLIPOINT | 1766.5 | 1.6% |
| SUNPHARMA | 1693.2 | 0.2% |
| APLAPOLLO | 2045.6 | 0.2% |
| ASIANPAINT | 2440.4 | 0.7% |
| AVANTIFEED | 1392 | 1.9% |
| BLUEDART | 5269.3 | 1.9% |
| BLUESTARCO | 1848.7 | 2.5% |
| BRITANNIA | 5589.5 | 1.1% |
| CUMMINSIND | 5039.1 | 0.7% |
| EDELWEISS | 117.3 | 0.1% |
| EICHERMOT | 7131.7 | 0.1% |
| EXIDEIND | 331.5 | 0.5% |
| GARFIBRES | 635.5 | 0.2% |
| GRAPHITE | 682.6 | 2.5% |
| GREAVESCOT | 158.3 | 0.6% |
| GRINDWELL | 1574.6 | 0.9% |
| GPPL | 157.4 | 2.2% |
| GSPL | 252.8 | 4.0% |
| HATSUN | 939.7 | 0.2% |
| HERITGFOOD | 355.5 | 1.0% |
| HGS | 418.4 | 1.9% |
| HINDZINC | 592.5 | 2.1% |
| IGPL | 415.4 | 1.2% |
| IFBIND | 1092.7 | 0.1% |
| IGARASHI | 349.6 | 0.0% |
| KEI | 4650.5 | 1.2% |
| KEC | 569.3 | 0.6% |
| LAOPALA | 179.6 | 0.4% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 4117.4 | 1.0% |
| MMFL | 460.8 | 0.8% |
| MAHLIFE | 328.1 | 4.3% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 128.0 | 3.3% |
| TITAN | 4461.3 | 1.4% |
| UPL | 659.6 | 0.1% |
| YESBANK | 20.0 | 3.0% |
| M&MFIN | 297.3 | 0.9% |
| UNOMINDA | 1109.6 | 0.9% |
| HEG | 627.1 | 6.2% |
| MAITHANALL | 1018.2 | 3.9% |
| SHK | 143.8 | 0.6% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 122.7 | 0.6% |
| INDIGO | 4605.5 | 0.6% |
| RAJESHEXPO | 126.7 | 5.0% |
| OBEROIRLTY | 1712.6 | 0.4% |
| MOTILALOFS | 782.0 | 1.1% |
| DEEPAKFERT | 1198.7 | 1.3% |
| PSPPROJECT | 732.9 | 2.7% |
| SBIN | 1067.5 | 0.4% |
| MARUTI | 13334.0 | 0.4% |
| ONGC | 282.8 | 1.7% |
| COALINDIA | 432.9 | 0.6% |
| NESTLEIND | 1258.6 | 0.2% |
| BAJAJFINSV | 1830.6 | 0.3% |
| VIPIND | 321.6 | 0.4% |
| DMART | 4425 | 1.0% |
| GODREJCP | 1081.1 | 0.5% |
| BANDHANBNK | 174.3 | 0.3% |
| VEDL | 782.8 | 2.2% |
| ADANIPORTS | 1549.5 | 2.3% |
| BAJAJ-AUTO | 9823.8 | 0.4% |
Zerodha