| Company | LTP | Change |
| SUNDRMFAST | 1257.3 | 4.5% |
| HDFCBANK | 703.8 | 1.0% |
| NMDC | 84.4 | 0.5% |
| IGL | 154.0 | 0.6% |
| NRBBEARING | 490.6 | 1.6% |
| PIDILITIND | 1573 | 0.8% |
| POWERGRID | 265.8 | 0.4% |
| RELAXO | 334.1 | 1.3% |
| SAKUMA | 1.6 | 0% |
| INFY | 1083 | 0.4% |
| LALPATHLAB | 1916.1 | 0.8% |
| LTM | 4421.9 | 0.5% |
| COFORGE | 1941.4 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 3481 | 0.4% |
| TCS | 2261.2 | 0.4% |
| TECHM | 1545 | 1.0% |
| CYIENT | 1087.5 | 1.7% |
| MPHASIS | 2362.4 | 0.2% |
| BSOFT | 281.7 | 0.4% |
| PFIZER | 4305 | 6.3% |
| AJANTPHARM | 3571.3 | 1.7% |
| SANOFI | 3117.6 | 0.1% |
| CAPLIPOINT | 2770.6 | 1.5% |
| SUNPHARMA | 1885.8 | 0.7% |
| APLAPOLLO | 2179.5 | 0.6% |
| ASIANPAINT | 2490.4 | 0.4% |
| AVANTIFEED | 837.8 | 6.5% |
| BLUEDART | 4988.6 | 0.1% |
| BLUESTARCO | 1458.4 | 2.9% |
| BRITANNIA | 5070.5 | 0.6% |
| CUMMINSIND | 5027.6 | 0.2% |
| EDELWEISS | 138.4 | 4.0% |
| EICHERMOT | 7729.6 | 0.5% |
| EXIDEIND | 418.3 | 1.8% |
| GARFIBRES | 815.5 | 0.4% |
| GRAPHITE | 736 | 2.7% |
| GREAVESCOT | 193.5 | 0.5% |
| GRINDWELL | 1924.3 | 0.4% |
| GPPL | 160.5 | 0.2% |
| GSPL | 269.0 | 0% |
| HATSUN | 1192.8 | 5.3% |
| HERITGFOOD | 382.1 | 0.8% |
| HGS | 390.5 | 1.4% |
| HINDZINC | 594.3 | 0.8% |
| IGPL | 582.3 | 4.3% |
| IFBIND | 1296.6 | 1.2% |
| IGARASHI | 415.8 | 0.1% |
| KEI | 4708.1 | 0.3% |
| KEC | 405.8 | 1.0% |
| LAOPALA | 171.0 | 0.3% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 3973.0 | 0.4% |
| MMFL | 618.5 | 0.1% |
| MAHLIFE | 366 | 1.5% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 128.8 | 1.8% |
| TITAN | 4997.6 | 0.2% |
| UPL | 575.2 | 0.2% |
| YESBANK | 22.5 | 0.6% |
| M&MFIN | 374.5 | 0.6% |
| UNOMINDA | 1237 | 0.3% |
| HEG | 260.4 | 5.0% |
| MAITHANALL | 1063.6 | 3.7% |
| SHK | 145.0 | 2.0% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 163.6 | 0.8% |
| INDIGO | 4994.1 | 0.2% |
| RAJESHEXPO | 79.5 | 1.0% |
| OBEROIRLTY | 1835.9 | 1.2% |
| MOTILALOFS | 1050.9 | 0.6% |
| DEEPAKFERT | 1346.7 | 0.2% |
| PSPPROJECT | 878.1 | 0.8% |
| SBIN | 1008.3 | 0.2% |
| MARUTI | 12650.0 | 0.9% |
| ONGC | 237.0 | 1.3% |
| COALINDIA | 419.2 | 0.1% |
| NESTLEIND | 1400.2 | 0.4% |
| BAJAJFINSV | 1939.9 | -0.0% |
| VIPIND | 309.6 | 4.0% |
| DMART | 3717.7 | 0.3% |
| GODREJCP | 870.1 | 1.3% |
| BANDHANBNK | 171.5 | 4.3% |
| VEDL | 270.7 | 1.0% |
| ADANIPORTS | 1712.4 | 1.3% |
| BAJAJ-AUTO | 11865.0 | 0.6% |
Zerodha