| Company | LTP | Change |
| SUNDRMFAST | 954 | 0.6% |
| HDFCBANK | 735.5 | 0.6% |
| NMDC | 83.9 | 0.5% |
| IGL | 150.8 | 0.4% |
| NRBBEARING | 423.5 | 1.8% |
| PIDILITIND | 1620.2 | 0.6% |
| POWERGRID | 285.3 | 1.2% |
| RELAXO | 392.1 | 2.2% |
| SAKUMA | 1.7 | 0.6% |
| INFY | 1105.8 | 2.5% |
| LALPATHLAB | 1806.3 | 1.1% |
| LTM | 4311.3 | 2.9% |
| COFORGE | 1685.6 | 10.3% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 3580.3 | 0.8% |
| TCS | 2397.8 | 4.5% |
| TECHM | 1635.2 | 3.9% |
| CYIENT | 838.2 | 1.7% |
| MPHASIS | 2413.5 | 3.5% |
| BSOFT | 300 | 2.2% |
| PFIZER | 4705.6 | 0.3% |
| AJANTPHARM | 3335.8 | 1.4% |
| SANOFI | 3362.2 | 0.2% |
| CAPLIPOINT | 2589.3 | 1.3% |
| SUNPHARMA | 1977.2 | 0.2% |
| APLAPOLLO | 1846.8 | 0.1% |
| ASIANPAINT | 2736.8 | 1.0% |
| AVANTIFEED | 957.5 | 2.2% |
| BLUEDART | 5099.1 | 0.5% |
| BLUESTARCO | 1645.4 | 0.1% |
| BRITANNIA | 5481.2 | 1.8% |
| CUMMINSIND | 5454.8 | 3.1% |
| EDELWEISS | 114.2 | 2.5% |
| EICHERMOT | 7839.6 | 0.9% |
| EXIDEIND | 423.5 | 0.7% |
| GARFIBRES | 736.4 | 2.2% |
| GRAPHITE | 649.0 | 2.1% |
| GREAVESCOT | 238.8 | 2.9% |
| GRINDWELL | 2040.6 | 1.3% |
| GPPL | 148.4 | 0% |
| GSPL | 269.0 | 0% |
| HATSUN | 869.6 | 0.2% |
| HERITGFOOD | 323.3 | 1.2% |
| HGS | 421.0 | 0.1% |
| HINDZINC | 527.1 | 0.3% |
| IGPL | 461.7 | 2.0% |
| IFBIND | 1311.2 | 0.9% |
| IGARASHI | 448.2 | 1.8% |
| KEI | 4847.0 | 0.5% |
| KEC | 465.6 | 0.2% |
| LAOPALA | 186.9 | 0.6% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 3832.8 | 0.7% |
| MMFL | 552.8 | 1.2% |
| MAHLIFE | 380.5 | 0.2% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 132.0 | 2.3% |
| TITAN | 4848.5 | 2.3% |
| UPL | 599.1 | 1.5% |
| YESBANK | 22.8 | 0.6% |
| M&MFIN | 373.3 | 2.9% |
| UNOMINDA | 1163.4 | 0.1% |
| HEG | 650.8 | 0.3% |
| MAITHANALL | 960.6 | 0.4% |
| SHK | 143.9 | 2.9% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 147.9 | 0.8% |
| INDIGO | 5269.2 | 0.7% |
| RAJESHEXPO | 87 | 1.4% |
| OBEROIRLTY | 1828.0 | 0.1% |
| MOTILALOFS | 856.2 | 1.5% |
| DEEPAKFERT | 1647 | 0.7% |
| PSPPROJECT | 1022.3 | 3.2% |
| SBIN | 1012.8 | 0.8% |
| MARUTI | 13804.2 | 0.6% |
| ONGC | 238.8 | 0.1% |
| COALINDIA | 410.1 | 4.1% |
| NESTLEIND | 1494.7 | 3.4% |
| BAJAJFINSV | 1926.9 | 0.6% |
| VIPIND | 290.9 | 1.9% |
| DMART | 3847.5 | 4.3% |
| GODREJCP | 1065.9 | 0.7% |
| BANDHANBNK | 168.8 | 0.4% |
| VEDL | 259.4 | 1.9% |
| ADANIPORTS | 1777.2 | 0.3% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
Zerodha