| Company | LTP | Change |
| SUNDRMFAST | 871.7 | 0.3% |
| HDFCBANK | 758.5 | 2.6% |
| NMDC | 92.3 | 1.7% |
| IGL | 164.8 | 0.7% |
| NRBBEARING | 382.4 | 0.6% |
| PIDILITIND | 1480.6 | 0.2% |
| POWERGRID | 300.2 | 2.6% |
| RELAXO | 301.9 | 0.2% |
| SAKUMA | 1.9 | 4.3% |
| INFY | 1159.2 | 0.7% |
| LALPATHLAB | 1618.1 | 1.1% |
| LTM | 3989.1 | 0.5% |
| COFORGE | 1386.9 | 2.6% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 4330.9 | 0.1% |
| TCS | 2281 | 0.2% |
| TECHM | 1454.7 | 0.3% |
| CYIENT | 917.5 | 0.8% |
| MPHASIS | 2231.5 | 1.5% |
| BSOFT | 328.2 | 1.1% |
| PFIZER | 4624.9 | 0.5% |
| AJANTPHARM | 3024.5 | 2.3% |
| SANOFI | 3225.4 | 0.9% |
| CAPLIPOINT | 2024.5 | 0.5% |
| SUNPHARMA | 1845 | 0.2% |
| APLAPOLLO | 1868.1 | 0.4% |
| ASIANPAINT | 2672.4 | 1.0% |
| AVANTIFEED | 1298.6 | 2.6% |
| BLUEDART | 4773.9 | 2.1% |
| BLUESTARCO | 1656.0 | 0.9% |
| BRITANNIA | 5335.9 | -0.0% |
| CUMMINSIND | 6022.9 | 11.1% |
| EDELWEISS | 112.4 | 0.7% |
| EICHERMOT | 7419.6 | 0.5% |
| EXIDEIND | 394.1 | 7.6% |
| GARFIBRES | 650.1 | 1.5% |
| GRAPHITE | 746.6 | 1.2% |
| GREAVESCOT | 183.9 | 1.3% |
| GRINDWELL | 1914.1 | 0.2% |
| GPPL | 159.4 | 0.1% |
| GSPL | 269.0 | 0% |
| HATSUN | 919.2 | 0.4% |
| HERITGFOOD | 328.1 | 2.2% |
| HGS | 413.9 | 1.2% |
| HINDZINC | 649.0 | 0.3% |
| IGPL | 445.0 | 2.8% |
| IFBIND | 1191.8 | 3.8% |
| IGARASHI | 383.1 | 0.6% |
| KEI | 5445.1 | 2.6% |
| KEC | 502.5 | 0.7% |
| LAOPALA | 182.3 | 3.6% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 4045.8 | 0.2% |
| MMFL | 460.1 | 2.3% |
| MAHLIFE | 341.9 | 0.2% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 124.0 | 0.1% |
| TITAN | 4140.3 | 0.8% |
| UPL | 656.2 | 0.2% |
| YESBANK | 22.8 | 0.3% |
| M&MFIN | 305.2 | -0.0% |
| UNOMINDA | 1130.6 | 1.5% |
| HEG | 580.0 | 1.2% |
| MAITHANALL | 1011.8 | 8.2% |
| SHK | 134.4 | 0.0% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 142.3 | 4.8% |
| INDIGO | 4568 | 1.9% |
| RAJESHEXPO | 122 | 2.2% |
| OBEROIRLTY | 1691.3 | 0.2% |
| MOTILALOFS | 894.2 | 2.8% |
| DEEPAKFERT | 1447.8 | 0.0% |
| PSPPROJECT | 869.1 | 4.1% |
| SBIN | 967.7 | 0.1% |
| MARUTI | 13365.9 | 1.2% |
| ONGC | 274.0 | 4.7% |
| COALINDIA | 462.9 | 1.0% |
| NESTLEIND | 1427.4 | 0.1% |
| BAJAJFINSV | 1808.3 | 0.4% |
| VIPIND | 296.7 | 1.5% |
| DMART | 4126.7 | 0.6% |
| GODREJCP | 1044.5 | 1.2% |
| BANDHANBNK | 205.7 | 2.6% |
| VEDL | 354.6 | 2.9% |
| ADANIPORTS | 1824.3 | 0.7% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
Zerodha