| Company | LTP | Change |
| SUNDRMFAST | 934.4 | 0.5% |
| HDFCBANK | 828.8 | 0.1% |
| NMDC | 84.6 | 0.3% |
| IGL | 152.5 | 0% |
| NRBBEARING | 425.7 | 1.7% |
| PIDILITIND | 1599.1 | 1.3% |
| POWERGRID | 284.6 | 0.2% |
| RELAXO | 397.2 | 1.1% |
| SAKUMA | 1.7 | 2.9% |
| INFY | 1069.8 | 0.2% |
| LALPATHLAB | 1682.7 | 0.3% |
| LTM | 3844.5 | 0.3% |
| COFORGE | 1484 | 2.2% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 3681.7 | 0.7% |
| TCS | 2086.6 | 0.4% |
| TECHM | 1443.5 | 0.2% |
| CYIENT | 846.2 | 0.2% |
| MPHASIS | 2311 | 2.7% |
| BSOFT | 275.9 | 2.0% |
| PFIZER | 4560 | 0.5% |
| AJANTPHARM | 3328.1 | 0.3% |
| SANOFI | 3460.3 | 0.2% |
| CAPLIPOINT | 2593 | 1.0% |
| SUNPHARMA | 1912.3 | 0.5% |
| APLAPOLLO | 1819.1 | -0.0% |
| ASIANPAINT | 2659.9 | 2.7% |
| AVANTIFEED | 940.3 | 1.3% |
| BLUEDART | 4868.9 | 0.7% |
| BLUESTARCO | 1596.8 | 0.5% |
| BRITANNIA | 5413.4 | 0.6% |
| CUMMINSIND | 5511.9 | 0.7% |
| EDELWEISS | 121.3 | 0.7% |
| EICHERMOT | 7370 | 2.1% |
| EXIDEIND | 413.8 | 0.1% |
| GARFIBRES | 723.7 | 0.3% |
| GRAPHITE | 591.1 | 2.1% |
| GREAVESCOT | 223.1 | 0.7% |
| GRINDWELL | 2041.6 | 0.5% |
| GPPL | 153.8 | 0.3% |
| GSPL | 269.0 | 0% |
| HATSUN | 909.4 | 1.5% |
| HERITGFOOD | 327.8 | 1.0% |
| HGS | 410.1 | -0.0% |
| HINDZINC | 537.2 | 1.2% |
| IGPL | 423.6 | 1.4% |
| IFBIND | 1267.4 | 1.6% |
| IGARASHI | 470.0 | 0.4% |
| KEI | 5055 | 1.0% |
| KEC | 493 | 1.1% |
| LAOPALA | 178.7 | 0.5% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 3973.1 | 0.5% |
| MMFL | 499.2 | 1.0% |
| MAHLIFE | 371.1 | -0.0% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 135.3 | 0.1% |
| TITAN | 4588.4 | 0.3% |
| UPL | 589 | 1.9% |
| YESBANK | 23.8 | 0.9% |
| M&MFIN | 326.1 | 1.9% |
| UNOMINDA | 1145.3 | 1.6% |
| HEG | 526.4 | 1.0% |
| MAITHANALL | 1002.8 | 0.2% |
| SHK | 132.4 | 1.1% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 144.2 | 0.8% |
| INDIGO | 5283.9 | 2.1% |
| RAJESHEXPO | 94.5 | 3.3% |
| OBEROIRLTY | 1911.9 | 0.3% |
| MOTILALOFS | 943 | 0.8% |
| DEEPAKFERT | 1551 | 1.5% |
| PSPPROJECT | 1068.8 | 0.1% |
| SBIN | 1027.5 | 1.0% |
| MARUTI | 14300 | 1.7% |
| ONGC | 244.9 | 0.3% |
| COALINDIA | 431.2 | 0.5% |
| NESTLEIND | 1466.8 | 0.3% |
| BAJAJFINSV | 1874.2 | 0.6% |
| VIPIND | 301.3 | 0.3% |
| DMART | 4041 | 0.7% |
| GODREJCP | 1076.7 | 1.9% |
| BANDHANBNK | 202.4 | 1.3% |
| VEDL | 277.1 | 0.8% |
| ADANIPORTS | 1837.5 | 0.2% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
Zerodha