| Company | LTP | Change |
| SUNDRMFAST | 1187.2 | 1.6% |
| HDFCBANK | 1460.2 | 1.5% |
| NMDC | 265 | 0.8% |
| IGL | 440.6 | 0.2% |
| NRBBEARING | 323.5 | 1.3% |
| PIDILITIND | 3016.9 | 1.0% |
| POWERGRID | 312.6 | 0.8% |
| RELAXO | 831.1 | 0.5% |
| SAKUMA | 27.1 | 1.5% |
| INFY | 1452.9 | 2.3% |
| LALPATHLAB | 2519.4 | 1.9% |
| LTIM | 4768.5 | 2.5% |
| COFORGE | 4681.1 | 1.4% |
| TATAELXSI | 7298.2 | 1.1% |
| TCS | 3900.3 | 1.2% |
| TECHM | 1308.6 | 2.7% |
| CYIENT | 1764.3 | 0.6% |
| MPHASIS | 2371.5 | 4.3% |
| BSOFT | 615.7 | 0.6% |
| PFIZER | 4335.9 | 0.6% |
| AJANTPHARM | 2398 | 0.1% |
| SANOFI | 8570.7 | 2.5% |
| CAPLIPOINT | 1366.2 | 1.0% |
| SUNPHARMA | 1536.3 | 0.6% |
| APLAPOLLO | 1630.5 | 3.2% |
| ASIANPAINT | 2814.3 | 0.0% |
| AVANTIFEED | 533.9 | 2.5% |
| BLUEDART | 7180.8 | 0.8% |
| BLUESTARCO | 1568 | 5.3% |
| BRITANNIA | 5138.6 | 1.4% |
| CUMMINSIND | 3729.5 | 1.2% |
| EDELWEISS | 78.5 | 0.1% |
| EICHERMOT | 4678.2 | 0.7% |
| EXIDEIND | 472.9 | 2.1% |
| GARFIBRES | 3270.5 | 0.8% |
| GRAPHITE | 586.6 | 0.8% |
| GREAVESCOT | 131.4 | 1.2% |
| GRINDWELL | 2358.6 | 3.4% |
| GPPL | 205.4 | 0.6% |
| GSPL | 290.6 | 0.1% |
| HATSUN | 1021.3 | 1.0% |
| HERITGFOOD | 358.1 | 0.1% |
| HGS | 824.3 | 0.8% |
| HINDZINC | 583.3 | 4.1% |
| IGPL | 486.3 | 1.2% |
| IFBIND | 1429.6 | 1.1% |
| IGARASHI | 516.6 | 0.6% |
| KEI | 4249.5 | 4.8% |
| KEC | 779.9 | 2.5% |
| LAOPALA | 324.1 | 0.6% |
| SANWARIA | 0.5 | 0% |
| LT | 3459.5 | 1.4% |
| MMFL | 1129.0 | 0.9% |
| MAHLIFE | 615.2 | 1.1% |
| JAMNAAUTO | 134.1 | 1.1% |
| TITAN | 3339.6 | 2.2% |
| UPL | 510 | 0.9% |
| YESBANK | 22.7 | 0.4% |
| M&MFIN | 266.6 | 0.1% |
| UNOMINDA | 727.2 | 0.8% |
| HEG | 2366.8 | 1.0% |
| MAITHANALL | 1266.7 | 0.3% |
| SHK | 193.5 | 0.2% |
| MOTHERSON | 127.3 | 0.7% |
| INDIGO | 4289.8 | 0.1% |
| RAJESHEXPO | 300.7 | 0.3% |
| OBEROIRLTY | 1713.3 | 8.8% |
| MOTILALOFS | 2339.5 | 2.4% |
| DEEPAKFERT | 557.2 | 0.9% |
| PSPPROJECT | 681.8 | 5.3% |
| SBIN | 811.9 | 1.0% |
| MARUTI | 12494.7 | 2.2% |
| ONGC | 277.7 | 1.5% |
| COALINDIA | 468.1 | 0.1% |
| NESTLEIND | 2467.3 | 0.0% |
| BAJAJFINSV | 1596.1 | 1.7% |
| VIPIND | 509.4 | 1.0% |
| DMART | 4672.6 | 0.5% |
| GODREJCP | 1302.6 | 0.7% |
| BANDHANBNK | 179.7 | 5.3% |
| VEDL | 433.2 | 1.0% |
| ADANIPORTS | 1344.8 | 0.6% |
| BAJAJ-AUTO | 8874.9 | 0.3% |
Zerodha