| Company | LTP | Change |
| SUNDRMFAST | 1095.1 | 1.2% |
| HDFCBANK | 711.6 | 2.3% |
| NMDC | 70.4 | 1.8% |
| IGL | 142.5 | 0.4% |
| NRBBEARING | 469.8 | 4.3% |
| PIDILITIND | 1482.1 | 1.1% |
| POWERGRID | 250 | 0.4% |
| RELAXO | 289.4 | 2.5% |
| SAKUMA | 1.5 | 1.4% |
| INFY | 1130 | 2.7% |
| LALPATHLAB | 1843.9 | 0.8% |
| LTM | 4331.9 | 1.2% |
| COFORGE | 1919.1 | 1.6% |
| MINDTREE | 3433.4 | 0% |
| TATAELXSI | 3782.7 | 1.6% |
| TCS | 2461 | 0.1% |
| TECHM | 1778 | 7.8% |
| CYIENT | 1172.4 | 1.9% |
| MPHASIS | 2497.8 | 0.4% |
| BSOFT | 312.9 | 1.6% |
| PFIZER | 3807.2 | 0.3% |
| AJANTPHARM | 3300.4 | 0.7% |
| SANOFI | 2881.4 | 2.1% |
| CAPLIPOINT | 2262.1 | 1.7% |
| SUNPHARMA | 1745 | 0.9% |
| APLAPOLLO | 2155 | 0.8% |
| ASIANPAINT | 2328.2 | 0.2% |
| AVANTIFEED | 724.1 | 0.4% |
| BLUEDART | 4379.0 | 0.3% |
| BLUESTARCO | 1571.5 | 0.3% |
| BRITANNIA | 4705 | 1.6% |
| CUMMINSIND | 4600.1 | 0.8% |
| EDELWEISS | 128.2 | 5.0% |
| EICHERMOT | 7342.4 | 0.9% |
| EXIDEIND | 360.4 | 2.8% |
| GARFIBRES | 765.5 | 0.3% |
| GRAPHITE | 745.9 | 3.1% |
| GREAVESCOT | 200.4 | 1.7% |
| GRINDWELL | 1823.4 | 2.8% |
| GPPL | 166.3 | 0.2% |
| GSPL | 269.0 | 0% |
| HATSUN | 1144.0 | 1.7% |
| HERITGFOOD | 387.5 | 4.5% |
| HGS | 350.3 | 2.0% |
| HINDZINC | 537.9 | 0.4% |
| IGPL | 562.7 | 1.8% |
| IFBIND | 1112.9 | 7.3% |
| IGARASHI | 393.7 | 2.6% |
| KEI | 4445 | 0.6% |
| KEC | 343.4 | 2.5% |
| LAOPALA | 157.3 | 0.6% |
| KWALITY | 2.2 | 0% |
| SANWARIA | 0.5 | 0% |
| LT | 3654.1 | 0.6% |
| MMFL | 509.3 | 3.5% |
| MAHLIFE | 343.6 | 1.8% |
| MCDHOLDING | 69.3 | 0% |
| MEGH | 138.3 | 0.4% |
| JAMNAAUTO | 139.3 | 1.2% |
| TITAN | 4420 | 0.7% |
| UPL | 529.8 | 0.7% |
| YESBANK | 16.9 | 3.9% |
| M&MFIN | 304.3 | 2.4% |
| UNOMINDA | 1087.5 | 2.0% |
| HEGAM | 219.1 | 2.6% |
| MAITHANALL | 869.1 | 1.5% |
| SHK | 135.1 | 2.8% |
| JVLAGRO | 0.7 | 0% |
| MOTHERSON | 158 | 1.2% |
| INDIGO | 4700 | 0.2% |
| RAJESHEXPO | 57.4 | 2.6% |
| OBEROIRLTY | 1675 | 1.9% |
| MOTILALOFS | 1024 | 3.0% |
| DEEPAKFERT | 1254.3 | 6.6% |
| PSPPROJECT | 796.7 | 2.1% |
| SBIN | 972.5 | 1.1% |
| MARUTI | 11482.5 | 0.0% |
| ONGC | 224.7 | 1.1% |
| COALINDIA | 412 | 1.2% |
| NESTLEIND | 1254 | 0.9% |
| BAJAJFINSV | 1702.8 | 2.0% |
| VIPIND | 270.7 | 0.2% |
| DMART | 3305 | 1.1% |
| GODREJCP | 845.1 | 1.2% |
| BANDHANBNK | 163.7 | 2.3% |
| VEDL | 243 | 1.4% |
| ADANIPORTS | 1761.2 | 1.1% |
| BAJAJ-AUTO | 10300 | 1.1% |
Zerodha