| Company | LTP | Change |
| ITC | 457.2 | 2.2% |
| HDFC | 2730.0 | 0% |
| INFY | 1834.2 | 0.5% |
| RELIANCE | 1223.2 | 1.5% |
| ICICIBANK | 1250.1 | 0.1% |
| BAJFINANCE | 6464.5 | 2.1% |
| SBIN | 780.9 | 2.6% |
| WIPRO | 557.2 | 0.8% |
| GODREJCP | 1178.3 | 0.6% |
| TECHM | 1701.3 | 0.1% |
| CIPLA | 1465.7 | 0.4% |
| EICHERMOT | 4880.9 | 1.7% |
| GAIL | 188.4 | 1.0% |
| AUROPHARMA | 1220.2 | 2.2% |
| INDUSINDBK | 981.7 | 1.8% |
| YESBANK | 19.1 | 2.2% |
| TATAMOTORS | 773.7 | 1.2% |
| PEL | 1054.8 | 0.6% |
| MOTHERSON | 161.9 | 2.0% |
| CONCOR | 770.2 | 1.9% |
| ZEEL | 118.6 | 3.3% |
| GLENMARK | 1465.3 | 1.8% |
