| Company | LTP | Change |
| ITC | 263.6 | 0.1% |
| HDFC | 2730.0 | 0% |
| INFY | 1083.0 | 0.4% |
| RELIANCE | 1294.3 | 1.2% |
| ICICIBANK | 1399.5 | 2.0% |
| BAJFINANCE | 1055 | 0.5% |
| SBIN | 1008 | 0.2% |
| WIPRO | 171.5 | 0.9% |
| GODREJCP | 868 | 1.0% |
| TECHM | 1562.7 | 0.1% |
| CIPLA | 1384.0 | 0.9% |
| EICHERMOT | 7740.8 | 0.7% |
| GAIL | 174.8 | 0.5% |
| AUROPHARMA | 1686 | 1.7% |
| INDUSINDBK | 998.8 | -0.0% |
| YESBANK | 22.6 | 0.7% |
| TMPV | 306.5 | 0.3% |
| PEL | 1124.6 | 0% |
| MOTHERSON | 164 | 1.1% |
| CONCOR | 505 | 0.4% |
| ZEEL | 86.3 | 0.5% |
| GLENMARK | 2477.4 | 0.6% |
