| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 237.3 | 1.9% |
| PNB | 100.7 | 2.7% |
| BHARTIARTL | 1578.3 | 1.3% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 31.1 | 4.2% |
| CUMMINSIND | 3312.1 | 1.4% |
| ITC | 464.6 | 0.4% |
| AXISBANK | 1072.1 | 3.3% |
| HINDPETRO | 400.0 | 1.8% |
| TATACHEM | 1028.3 | 2.9% |
| IDEA | 7.4 | 3.9% |
| SAREGAMA | 497.7 | 0.1% |
| MAHSCOOTER | 9584.5 | 0.8% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 6543.2 | 1.5% |
| TATACONSUM | 889.8 | 1.9% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 305.2 | 2.4% |
| BERGEPAINT | 444.8 | 0.1% |
| INFY | 1922.1 | 1.3% |
| IOC | 137.3 | 1.7% |
| NTPC | 333.3 | 1.3% |
| VEDL | 477.5 | 3.0% |
| SUNPHARMA | 1808.5 | 0.8% |
| POWERGRID | 315.8 | 1.9% |
| BHEL | 235.3 | 2.9% |
| SAIL | 116.2 | 2.4% |
| UPL | 504.7 | 2.7% |
| YESBANK | 19.8 | 2.6% |
| HCLTECH | 1911.2 | 1.1% |
| AUROPHARMA | 1240.7 | 1.2% |
| BALKRISIND | 2785.2 | 1.2% |
| BALKRISHNA | 23.7 | 2.0% |
| MON100 | 201 | 3.4% |
| ADANIPORTS | 1182.3 | 1.9% |
| PNBHOUSING | 867.9 | 0.5% |
| DRREDDY | 1342.5 | 1.2% |
| EXIDEIND | 425.9 | 3.2% |
| MRPL | 142.2 | 2.6% |
| MRF | 128009.7 | 1.4% |
| RAJESHEXPO | 235.1 | 1.5% |
| ZYDUSLIFE | 973.9 | 1.2% |
| TITAN | 3357.7 | 0.1% |
| NESTLEIND | 2163.9 | 0.1% |
| MOM100 | 61.1 | 2.7% |
| JSWSTEEL | 918.5 | 0.8% |
| AMBUJACEM | 548.9 | 2.5% |
| SUNTV | 697.4 | 1.9% |
| INDUSTOWER | 337.2 | 2.7% |
| BIOCON | 336.0 | 4.1% |
| VAKRANGEE | 32.8 | 2.1% |
| NMDC | 213.4 | 0.4% |
| BPCL | 289.0 | 1.9% |
| ASIANPAINT | 2283.1 | 0.4% |
| SBIN | 812.5 | 2.4% |
| ICICIBANK | 1285.7 | 0.1% |
| BANDHANBNK | 159.1 | 2.5% |
| INDUSINDBK | 930 | 3.5% |
| KOTAKBANK | 1743.6 | 1.0% |
| HDFCBANK | 1772.1 | 1.2% |
