| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 242.6 | 0.1% |
| PNB | 121.9 | 1.9% |
| BHARTIARTL | 2096.5 | 0.3% |
| BAJAJHIND | 19.6 | 0.8% |
| CUMMINSIND | 4460.3 | 0.0% |
| ITC | 403 | -0.0% |
| AXISBANK | 1272 | 0.6% |
| HINDPETRO | 450.5 | 0.6% |
| TATACHEM | 775.0 | 0.9% |
| IDEA | 10.8 | 0.8% |
| SAREGAMA | 366.6 | 0.5% |
| MAHSCOOTER | 14494 | 0.4% |
| TATAINVEST | 708.1 | 1.0% |
| TATACONSUM | 1150.3 | 0.2% |
| WIPRO | 259.3 | 0.9% |
| BERGEPAINT | 555.9 | 0% |
| INFY | 1626.8 | 1.8% |
| IOC | 162.8 | 0.0% |
| NTPC | 323.6 | 0.2% |
| VEDL | 526.2 | 0.6% |
| SUNPHARMA | 1808 | 0.6% |
| POWERGRID | 270.2 | 0.4% |
| BHEL | 275.9 | 0.1% |
| SAIL | 132.2 | 0.0% |
| UPL | 753.2 | 0.4% |
| YESBANK | 22.5 | 1.0% |
| HCLTECH | 1686.6 | 1.9% |
| AUROPHARMA | 1223.6 | -0.0% |
| BALKRISIND | 2386.3 | 0.7% |
| BALKRISHNA | 20.8 | 0.2% |
| MON100 | 236.5 | 0.4% |
| ADANIPORTS | 1500.1 | 0.3% |
| PNBHOUSING | 896.1 | 1.6% |
| DRREDDY | 1280 | 0.2% |
| EXIDEIND | 378 | 0.6% |
| MRPL | 155 | 1.1% |
| MRF | 153254.9 | 0.2% |
| RAJESHEXPO | 186.0 | 1.6% |
| ZYDUSLIFE | 933.5 | 0.2% |
| TITAN | 3819 | 0.5% |
| NESTLEIND | 1235.9 | 0.5% |
| MOM100 | 65.1 | 0.2% |
| JSWSTEEL | 1149 | 0.1% |
| AMBUJACEM | 534.6 | 0.4% |
| SUNTV | 549.0 | 0.8% |
| INDUSTOWER | 411.4 | 2.4% |
| BIOCON | 388.5 | 0.1% |
| VAKRANGEE | 8 | 0.5% |
| NMDC | 75.8 | 0.3% |
| BPCL | 358.4 | 0.7% |
| ASIANPAINT | 2945.7 | 0.4% |
| SBIN | 961.8 | 1.4% |
| ICICIBANK | 1389.7 | 0.2% |
| BANDHANBNK | 142.6 | 2.4% |
| INDUSINDBK | 858.6 | 0.6% |
| KOTAKBANK | 2140 | 0.2% |
| HDFCBANK | 1003.6 | 0.6% |
