| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 244 | 0.7% |
| PNB | 125.2 | 0.9% |
| BHARTIARTL | 2002.1 | 0.3% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 16.3 | 2.8% |
| CUMMINSIND | 4069.1 | 1.8% |
| ITC | 324.9 | 0.1% |
| AXISBANK | 1295.4 | 0.9% |
| HINDPETRO | 427.7 | 0.3% |
| TATACHEM | 729.6 | 5.1% |
| IDEA | 10.2 | 0.6% |
| SAREGAMA | 330.9 | 1.9% |
| MAHSCOOTER | 13319.9 | 0.4% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 620 | 0.0% |
| TATACONSUM | 1175.2 | 1.0% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 240.7 | 0.5% |
| BERGEPAINT | 507.4 | 1.6% |
| INFY | 1663.4 | 0.5% |
| IOC | 158.9 | 0% |
| NTPC | 342.5 | 1.1% |
| VEDL | 678.5 | 0.3% |
| SUNPHARMA | 1634.4 | 1.4% |
| POWERGRID | 259.6 | 1.5% |
| BHEL | 251.6 | 0.4% |
| SAIL | 151.6 | 3.6% |
| UPL | 700.6 | 1.4% |
| YESBANK | 21.6 | 0.1% |
| HCLTECH | 1702.7 | 1.2% |
| AUROPHARMA | 1145.6 | 2.1% |
| BALKRISIND | 2424.6 | 0.3% |
| BALKRISHNA | 16.8 | 4.2% |
| MON100 | 235.9 | 4.0% |
| ADANIPORTS | 1413.9 | 2.6% |
| PNBHOUSING | 859 | 7.8% |
| DRREDDY | 1217.2 | 5.3% |
| EXIDEIND | 334.4 | 2.6% |
| MRPL | 154.3 | 1.4% |
| MRF | 142261.7 | 1.5% |
| RAJESHEXPO | 164.9 | 3.3% |
| ZYDUSLIFE | 884.9 | 1.0% |
| TITAN | 4018.8 | 1.5% |
| NESTLEIND | 1305.9 | 1.8% |
| MOM100 | 62.7 | 1.3% |
| JSWSTEEL | 1184.9 | 0.8% |
| AMBUJACEM | 546.2 | 1.3% |
| SUNTV | 552.2 | 1.4% |
| INDUSTOWER | 419.5 | 1.4% |
| BIOCON | 372.7 | 2.2% |
| VAKRANGEE | 7.1 | 6.8% |
| NMDC | 78.3 | 0.5% |
| BPCL | 354.2 | 0.6% |
| ASIANPAINT | 2703.1 | 1.6% |
| SBIN | 1048.3 | 2.0% |
| ICICIBANK | 1345.7 | 0.2% |
| BANDHANBNK | 142.7 | 3.4% |
| INDUSINDBK | 902.5 | 0.5% |
| KOTAKBANK | 425.8 | 1.0% |
| HDFCBANK | 919.4 | 0.1% |
