| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 276.3 | 0.6% |
| PNB | 121.0 | 1.6% |
| BHARTIARTL | 2015.1 | 0.1% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 17.4 | 1.5% |
| CUMMINSIND | 4428.8 | 1.5% |
| ITC | 317.7 | 0.2% |
| AXISBANK | 1340 | 0.6% |
| HINDPETRO | 452.1 | 2.1% |
| TATACHEM | 699 | 1.5% |
| IDEA | 11.6 | 2.5% |
| SAREGAMA | 354.8 | 3.6% |
| MAHSCOOTER | 13518.6 | 2.6% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 647.6 | 1.8% |
| TATACONSUM | 1148.1 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 218.9 | 4.7% |
| BERGEPAINT | 460.8 | 0.4% |
| INFY | 1387.2 | 5.8% |
| IOC | 178.2 | 1.7% |
| NTPC | 368.1 | 0.1% |
| VEDL | 702.4 | 0.3% |
| SUNPHARMA | 1714.7 | 0.2% |
| POWERGRID | 293.8 | 0.3% |
| BHEL | 260.4 | 0.1% |
| SAIL | 160.4 | 1.0% |
| UPL | 744.6 | 0.6% |
| YESBANK | 21.1 | 1.0% |
| HCLTECH | 1476.1 | 4.8% |
| AUROPHARMA | 1157.6 | 1.0% |
| BALKRISIND | 2638.9 | 1.4% |
| BALKRISHNA | 17.1 | 0% |
| MON100 | 232.0 | 1.2% |
| ADANIPORTS | 1544 | 0.6% |
| PNBHOUSING | 852.3 | 0.3% |
| DRREDDY | 1274.6 | 0.3% |
| EXIDEIND | 337.7 | 1.0% |
| MRPL | 191.1 | 1.4% |
| MRF | 151119 | 0.4% |
| RAJESHEXPO | 184.2 | 3.0% |
| ZYDUSLIFE | 920.8 | 2.5% |
| TITAN | 4276.7 | 0.7% |
| NESTLEIND | 1305.1 | 0.0% |
| MOM100 | 65.1 | 0.4% |
| JSWSTEEL | 1247.3 | 0.1% |
| AMBUJACEM | 533.1 | 1.5% |
| SUNTV | 602.1 | 1.3% |
| INDUSTOWER | 474.1 | 1.5% |
| BIOCON | 375.3 | 0.1% |
| VAKRANGEE | 6.8 | 2.0% |
| NMDC | 84.7 | 1.1% |
| BPCL | 377.6 | 2.6% |
| ASIANPAINT | 2409.5 | 0.7% |
| SBIN | 1192.5 | 0.8% |
| ICICIBANK | 1430.2 | 1.7% |
| BANDHANBNK | 169.9 | 1.0% |
| INDUSINDBK | 922.9 | 0.2% |
| KOTAKBANK | 426.3 | 0.8% |
| HDFCBANK | 920.5 | 0.7% |
