| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 270.3 | 0.8% |
| PNB | 110 | 2.6% |
| BHARTIARTL | 1835.4 | 1.8% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 16.1 | 3.0% |
| CUMMINSIND | 4740.2 | 2.6% |
| ITC | 295.8 | 1.6% |
| AXISBANK | 1222.5 | 2.6% |
| HINDPETRO | 344.2 | 2.2% |
| TATACHEM | 625 | 2.6% |
| IDEA | 9.1 | 1.8% |
| SAREGAMA | 331.7 | 2.3% |
| MAHSCOOTER | 12243.7 | 1.8% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 587.3 | 0.6% |
| TATACONSUM | 1056.3 | 0.3% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 189.1 | 0.2% |
| BERGEPAINT | 425.4 | 2.8% |
| INFY | 1279.4 | 0.1% |
| IOC | 140.7 | 1.6% |
| NTPC | 378.4 | 0.8% |
| VEDL | 669.8 | 2.8% |
| SUNPHARMA | 1794.9 | 2.4% |
| POWERGRID | 295.1 | 1.4% |
| BHEL | 262.1 | 1.5% |
| SAIL | 151.6 | 4.0% |
| UPL | 625.4 | 0.8% |
| YESBANK | 18.5 | 2.2% |
| HCLTECH | 1382.4 | 0.7% |
| AUROPHARMA | 1307.7 | 2.1% |
| BALKRISIND | 2211.5 | 7.4% |
| BALKRISHNA | 14.9 | 2.3% |
| MON100 | 236.2 | 3.7% |
| ADANIPORTS | 1375.5 | 2.3% |
| PNBHOUSING | 803.8 | 2.6% |
| DRREDDY | 1301.9 | 3.4% |
| EXIDEIND | 307.3 | 3.0% |
| MRPL | 186.3 | 2.3% |
| MRF | 129956.0 | 1.7% |
| RAJESHEXPO | 89.3 | 4.6% |
| ZYDUSLIFE | 903.6 | 1.9% |
| TITAN | 4038.4 | 3.5% |
| NESTLEIND | 1204.3 | 1.8% |
| MOM100 | 59.7 | 2.2% |
| JSWSTEEL | 1156.3 | 2.0% |
| AMBUJACEM | 422.1 | 3.6% |
| SUNTV | 608.5 | 1.6% |
| INDUSTOWER | 427.6 | 0.4% |
| BIOCON | 379.7 | 2.9% |
| VAKRANGEE | 5.4 | 5.0% |
| NMDC | 77.9 | 1.5% |
| BPCL | 284.6 | 0.8% |
| ASIANPAINT | 2270.2 | 2.4% |
| SBIN | 1060.6 | 2.9% |
| ICICIBANK | 1259.8 | 0.6% |
| BANDHANBNK | 153.5 | 2.4% |
| INDUSINDBK | 818.2 | 2.5% |
| KOTAKBANK | 371.3 | 1.1% |
| HDFCBANK | 781.7 | 2.2% |
