| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 242.2 | 2.3% |
| PNB | 96.4 | 4.5% |
| BHARTIARTL | 1525.0 | 0.1% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 30.1 | 3.2% |
| CUMMINSIND | 3273.1 | 0.8% |
| ITC | 457.2 | 2.2% |
| AXISBANK | 1139.1 | 0.4% |
| HINDPETRO | 361.4 | 0.1% |
| TATACHEM | 1044.4 | 2.2% |
| IDEA | 6.9 | 2.7% |
| SAREGAMA | 449.2 | 4.1% |
| MAHSCOOTER | 9273 | 6.9% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 6532 | 1.7% |
| TATACONSUM | 912.2 | 0.5% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 557.2 | 0.8% |
| BERGEPAINT | 466.8 | 1.9% |
| INFY | 1834.2 | 0.5% |
| IOC | 130.8 | 1.8% |
| NTPC | 356.1 | 2.7% |
| VEDL | 442.6 | 0.2% |
| SUNPHARMA | 1771.7 | 0.2% |
| POWERGRID | 325.8 | 3.4% |
| BHEL | 228.0 | 0.8% |
| SAIL | 110.6 | 0.7% |
| UPL | 555.5 | 1.6% |
| YESBANK | 19.1 | 2.2% |
| HCLTECH | 1836.1 | 0.9% |
| AUROPHARMA | 1219 | 2.3% |
| BALKRISIND | 2723.5 | 1.6% |
| BALKRISHNA | 23.5 | 0.2% |
| MON100 | 170.6 | 0.7% |
| ADANIPORTS | 1114.7 | 13.5% |
| PNBHOUSING | 864.4 | 0.1% |
| DRREDDY | 1194.6 | 1.6% |
| EXIDEIND | 415.7 | 1.3% |
| MRPL | 145.1 | 1.9% |
| MRF | 123158.7 | 0.2% |
| RAJESHEXPO | 232.5 | 2.0% |
| ZYDUSLIFE | 942 | 0.5% |
| TITAN | 3178.7 | 1.2% |
| NESTLEIND | 2210.5 | 0.4% |
| MOM100 | 59 | 0.9% |
| JSWSTEEL | 943.9 | 0.4% |
| AMBUJACEM | 483.8 | 12.0% |
| SUNTV | 726.8 | 1.8% |
| INDUSTOWER | 329.2 | 0.2% |
| BIOCON | 323.2 | 1.2% |
| VAKRANGEE | 23.0 | 3.2% |
| NMDC | 217.7 | 1.6% |
| BPCL | 282.5 | 1.8% |
| ASIANPAINT | 2429.2 | 2.2% |
| SBIN | 780.9 | 2.6% |
| ICICIBANK | 1250.1 | 0.1% |
| BANDHANBNK | 166 | 0.9% |
| INDUSINDBK | 981.7 | 1.8% |
| KOTAKBANK | 1734.2 | 0.4% |
| HDFCBANK | 1742.0 | -0.0% |
