| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 279.1 | 1.7% |
| PNB | 107.9 | 1.1% |
| BHARTIARTL | 1834.8 | 0.5% |
| BAJAJHIND | 19.8 | 2.3% |
| CUMMINSIND | 5391 | 0.3% |
| ITC | 307.7 | 0% |
| AXISBANK | 1268.6 | 1.8% |
| HINDPETRO | 386.5 | 2.5% |
| TATACHEM | 783 | 2.7% |
| IDEA | 11.3 | 0.1% |
| SAREGAMA | 362.0 | 3.5% |
| MAHSCOOTER | 12900 | 0.6% |
| TATAINVEST | 720 | 1.7% |
| TATACONSUM | 1175.4 | 2.0% |
| WIPRO | 197.7 | 0.2% |
| BERGEPAINT | 518.1 | 6.3% |
| INFY | 1175.7 | 1.1% |
| IOC | 144.6 | 1.5% |
| NTPC | 403.5 | 0.8% |
| VEDL | 297.8 | 2.5% |
| SUNPHARMA | 1852.8 | 1.0% |
| POWERGRID | 313.4 | 0.2% |
| BHEL | 403.8 | 0.6% |
| SAIL | 186 | 0.7% |
| UPL | 645.1 | 0.8% |
| YESBANK | 22.4 | 0.7% |
| HCLTECH | 1198 | 1.2% |
| AUROPHARMA | 1495 | 1.1% |
| BALKRISIND | 2295.5 | 1.6% |
| BALKRISHNA | 18.6 | 3.0% |
| MON100 | 316.8 | 1.4% |
| ADANIPORTS | 1762 | 1.7% |
| PNBHOUSING | 1086.2 | 3.2% |
| DRREDDY | 1299.4 | 0.6% |
| EXIDEIND | 364.5 | 0% |
| MRPL | 168.5 | 8.4% |
| MRF | 130450.3 | 0.4% |
| RAJESHEXPO | 122.8 | 0.4% |
| ZYDUSLIFE | 941.3 | 0.1% |
| TITAN | 4276.7 | 0.7% |
| NESTLEIND | 1483.3 | 0.5% |
| MOM100 | 66.6 | 0.2% |
| JSWSTEEL | 1272.1 | 0.9% |
| AMBUJACEM | 445.8 | 1.2% |
| SUNTV | 572.5 | 0.1% |
| INDUSTOWER | 398.9 | 1.0% |
| BIOCON | 383.8 | 0.3% |
| VAKRANGEE | 6.9 | 0.4% |
| NMDC | 88.9 | 1.4% |
| BPCL | 302.0 | 1.8% |
| ASIANPAINT | 2600 | 2.8% |
| SBIN | 1077.3 | 1.3% |
| ICICIBANK | 1264.2 | 1.1% |
| BANDHANBNK | 205.8 | 0.9% |
| INDUSINDBK | 947.5 | 0.1% |
| KOTAKBANK | 377.4 | 0.5% |
| HDFCBANK | 779.7 | 2.0% |
