| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 249.5 | 0.8% |
| PNB | 122.0 | 0.3% |
| BHARTIARTL | 2042.6 | 1.1% |
| BAJAJHIND | 21.2 | 1.5% |
| CUMMINSIND | 4413.7 | 1.5% |
| ITC | 406.9 | 0.3% |
| AXISBANK | 1222.1 | 0.4% |
| HINDPETRO | 488.0 | 1.3% |
| TATACHEM | 842.5 | 0.2% |
| IDEA | 10.2 | 7.7% |
| SAREGAMA | 408.1 | 2.6% |
| MAHSCOOTER | 14481.1 | 0.8% |
| TATAINVEST | 778.0 | 0.5% |
| TATACONSUM | 1155.8 | 1.1% |
| WIPRO | 241.7 | 0.8% |
| BERGEPAINT | 546.3 | 1.8% |
| INFY | 1530.6 | 1.1% |
| IOC | 172.5 | 1.8% |
| NTPC | 326.8 | 0.3% |
| VEDL | 523.8 | 0.8% |
| SUNPHARMA | 1716.1 | 1.1% |
| POWERGRID | 267.7 | 0.2% |
| BHEL | 285.5 | 4.5% |
| SAIL | 144.4 | -0.0% |
| UPL | 752.6 | 0.3% |
| YESBANK | 22.6 | 0.5% |
| HCLTECH | 1569.9 | 1.9% |
| AUROPHARMA | 1167.8 | 1.3% |
| BALKRISIND | 2340 | 1.0% |
| BALKRISHNA | 22.6 | 0.4% |
| MON100 | 241.9 | 0.9% |
| ADANIPORTS | 1474.2 | 2.1% |
| PNBHOUSING | 898.8 | 0.1% |
| DRREDDY | 1211.4 | 1.1% |
| EXIDEIND | 377.1 | 0.5% |
| MRPL | 178.4 | 4.5% |
| MRF | 158071.7 | 0.1% |
| RAJESHEXPO | 179.5 | 1.3% |
| ZYDUSLIFE | 938.1 | 1.0% |
| TITAN | 3812.2 | 0.3% |
| NESTLEIND | 1268.2 | 0.4% |
| MOM100 | 65.0 | 0.4% |
| JSWSTEEL | 1192 | 1.1% |
| AMBUJACEM | 557.6 | 0.3% |
| SUNTV | 559.2 | 0.8% |
| INDUSTOWER | 400.5 | 0.5% |
| BIOCON | 385.1 | 0.7% |
| VAKRANGEE | 8.2 | 1.2% |
| NMDC | 75.9 | 1.2% |
| BPCL | 374.1 | 2.4% |
| ASIANPAINT | 2654.9 | 0.2% |
| SBIN | 953.3 | 0.2% |
| ICICIBANK | 1358.4 | 0.7% |
| BANDHANBNK | 150.9 | 1.1% |
| INDUSINDBK | 825.9 | 3.4% |
| KOTAKBANK | 2087.4 | 0.3% |
| HDFCBANK | 991.7 | 0.7% |
