| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 249.2 | 1.1% |
| PNB | 100.6 | 0.3% |
| BHARTIARTL | 1808.6 | 0.5% |
| BAJAJHIND | 22.6 | 2.5% |
| CUMMINSIND | 2950.3 | 1.5% |
| ITC | 434.9 | 0.1% |
| AXISBANK | 1195.2 | 0.6% |
| HINDPETRO | 398.4 | 1.6% |
| TATACHEM | 862.6 | 0.6% |
| IDEA | 6.6 | 2.7% |
| SAREGAMA | 537.2 | 1.2% |
| MAHSCOOTER | 13571.9 | 1.0% |
| TATAINVEST | 6175.7 | 2.3% |
| TATACONSUM | 1128.6 | 1.8% |
| WIPRO | 249.7 | 0.8% |
| BERGEPAINT | 557.8 | 1.0% |
| INFY | 1560.4 | 0.1% |
| IOC | 142 | 1.8% |
| NTPC | 342.5 | 0.8% |
| VEDL | 435.4 | 1.5% |
| SUNPHARMA | 1707.4 | 1.3% |
| POWERGRID | 298 | 2.0% |
| BHEL | 244.5 | 0.3% |
| SAIL | 122.5 | 0.3% |
| UPL | 628.6 | 2.6% |
| YESBANK | 20.8 | 1.8% |
| HCLTECH | 1638.3 | 0.7% |
| AUROPHARMA | 1191.7 | 1.2% |
| BALKRISIND | 2644.1 | 1.7% |
| BALKRISHNA | 19.7 | 2.2% |
| MON100 | 179.2 | 0.3% |
| ADANIPORTS | 1383.9 | 1.0% |
| PNBHOUSING | 1042.2 | 1.2% |
| DRREDDY | 1225.2 | 0.5% |
| EXIDEIND | 384 | 2.2% |
| MRPL | 139.6 | 1.2% |
| MRF | 140241.6 | 0.1% |
| RAJESHEXPO | 197.5 | 2.6% |
| ZYDUSLIFE | 882.8 | 3.1% |
| TITAN | 3579.4 | 1.0% |
| NESTLEIND | 2358.2 | 2.0% |
| MOM100 | 60.2 | 1.6% |
| JSWSTEEL | 1012.7 | 0.7% |
| AMBUJACEM | 561.9 | 0.7% |
| SUNTV | 633.1 | 0.6% |
| INDUSTOWER | 386.4 | 0.7% |
| BIOCON | 332.8 | 2.6% |
| VAKRANGEE | 11.5 | 4.1% |
| NMDC | 69.3 | 1.4% |
| BPCL | 312.9 | 1.4% |
| ASIANPAINT | 2295.8 | 1.4% |
| SBIN | 785.4 | 1.2% |
| ICICIBANK | 1437.6 | 0.8% |
| BANDHANBNK | 165 | 3.3% |
| INDUSINDBK | 782 | 0.3% |
| KOTAKBANK | 2088.9 | 1.1% |
| HDFCBANK | 1914.4 | 1.3% |
