| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 235.9 | 0.8% |
| PNB | 116.2 | 0.3% |
| BHARTIARTL | 1833.4 | 1.1% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 22.7 | 0.5% |
| CUMMINSIND | 5000 | 0.4% |
| ITC | 265.2 | 0.5% |
| AXISBANK | 1244.6 | 1.8% |
| HINDPETRO | 348.3 | 2.3% |
| TATACHEM | 606.7 | 1.1% |
| IDEA | 15.4 | 1.1% |
| SAREGAMA | 497.9 | 0.9% |
| MAHSCOOTER | 13285 | 1.4% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 623.4 | 0.7% |
| TATACONSUM | 1014.9 | 0.1% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 171.5 | 1.0% |
| BERGEPAINT | 480.2 | 1.0% |
| INFY | 1083.2 | 0.4% |
| IOC | 133.9 | 1.2% |
| NTPC | 332.1 | 0.0% |
| VEDL | 269.9 | 0.7% |
| SUNPHARMA | 1883.2 | 0.9% |
| POWERGRID | 266 | 0.4% |
| BHEL | 423.4 | 0.5% |
| SAIL | 187.0 | 0.5% |
| UPL | 571.1 | 0.9% |
| YESBANK | 22.4 | 0.2% |
| HCLTECH | 1279.0 | 0.2% |
| AUROPHARMA | 1680 | 1.3% |
| BALKRISIND | 2256.3 | 1.4% |
| BALKRISHNA | 16.8 | 1.2% |
| MON100 | 344.5 | 2.5% |
| ADANIPORTS | 1706.3 | 0.9% |
| PNBHOUSING | 1177.9 | 0.3% |
| DRREDDY | 1151.4 | 0.6% |
| EXIDEIND | 416.6 | 2.2% |
| MRPL | 173.3 | 0.1% |
| MRF | 128571.5 | 0.2% |
| RAJESHEXPO | 79.8 | 0.6% |
| ZYDUSLIFE | 1148.8 | 0.5% |
| TITAN | 5000 | 0.2% |
| NESTLEIND | 1404 | 0.6% |
| MOM100 | 68.0 | 0.3% |
| JSWSTEEL | 1303 | 0.1% |
| AMBUJACEM | 396.9 | 0.7% |
| SUNTV | 454.6 | 0.4% |
| INDUSTOWER | 372 | 1.1% |
| BIOCON | 393 | 0.1% |
| VAKRANGEE | 5.6 | 1.2% |
| NMDC | 84.1 | 0.1% |
| BPCL | 303.9 | 2.6% |
| ASIANPAINT | 2494.1 | 0.2% |
| SBIN | 1009.2 | 0.3% |
| ICICIBANK | 1401.5 | 1.9% |
| BANDHANBNK | 170.2 | 3.5% |
| INDUSINDBK | 995 | 0.4% |
| KOTAKBANK | 420.8 | 0.4% |
| HDFCBANK | 704.9 | 0.8% |
