| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 267.5 | 3.2% |
| PNB | 118.7 | 1.9% |
| BHARTIARTL | 2004.6 | 0.5% |
| BAJAJHIND | 16.4 | 5.8% |
| CUMMINSIND | 4405.7 | 0.5% |
| ITC | 313.6 | 1.3% |
| AXISBANK | 1333.8 | 0.5% |
| HINDPETRO | 450.3 | 0.4% |
| TATACHEM | 695.3 | 0.5% |
| IDEA | 11.3 | 2.1% |
| SAREGAMA | 343.2 | 3.3% |
| MAHSCOOTER | 13463 | 0.4% |
| TATAINVEST | 629.8 | 2.7% |
| TATACONSUM | 1136.1 | 1.0% |
| WIPRO | 214.1 | 2.2% |
| BERGEPAINT | 461.9 | 0.2% |
| INFY | 1369.5 | 1.3% |
| IOC | 176.8 | 0.8% |
| NTPC | 363.0 | 1.4% |
| VEDL | 673.1 | 4.2% |
| SUNPHARMA | 1698.1 | 1.0% |
| POWERGRID | 287.4 | 2.2% |
| BHEL | 255.7 | 1.8% |
| SAIL | 159.2 | 0.7% |
| UPL | 724.7 | 2.7% |
| YESBANK | 20.9 | 1.2% |
| HCLTECH | 1455.0 | 1.4% |
| AUROPHARMA | 1148.5 | 0.8% |
| BALKRISIND | 2613.2 | 1.0% |
| BALKRISHNA | 16.2 | 5.3% |
| MON100 | 230.2 | 0.8% |
| ADANIPORTS | 1519.6 | 1.6% |
| PNBHOUSING | 836.2 | 1.9% |
| DRREDDY | 1267.6 | 0.5% |
| EXIDEIND | 336.3 | 0.4% |
| MRPL | 185.7 | 2.8% |
| MRF | 150089.4 | 0.7% |
| RAJESHEXPO | 178.0 | 3.4% |
| ZYDUSLIFE | 904.9 | 1.7% |
| TITAN | 4181.3 | 2.2% |
| NESTLEIND | 1282.6 | 1.7% |
| MOM100 | 64.0 | 1.6% |
| JSWSTEEL | 1234.2 | 1.0% |
| AMBUJACEM | 519.3 | 2.6% |
| SUNTV | 576.3 | 4.3% |
| INDUSTOWER | 466.5 | 1.6% |
| BIOCON | 377.8 | 0.7% |
| VAKRANGEE | 6.8 | 1.0% |
| NMDC | 79.5 | 3.4% |
| BPCL | 374.4 | 0.8% |
| ASIANPAINT | 2364.2 | 1.9% |
| SBIN | 1198.8 | 0.5% |
| ICICIBANK | 1414.4 | 1.1% |
| BANDHANBNK | 165.5 | 2.6% |
| INDUSINDBK | 925.6 | 0.3% |
| KOTAKBANK | 420.9 | 1.3% |
| HDFCBANK | 905.7 | 1.6% |
