| Company | LTP | Change |
| FRETAIL | 3.0 | 1.0% |
| ONGC | 194.6 | 0.1% |
| PNB | 80.7 | 4.1% |
| BHARTIARTL | 1015 | 0.0% |
| JETAIRWAYS | 57.1 | 1.0% |
| BAJAJHIND | 31.4 | 0.7% |
| CUMMINSIND | 1920.0 | 0.5% |
| ITC | 449.9 | 3.3% |
| AXISBANK | 1103.8 | 2.7% |
| HINDPETRO | 345.5 | 0.5% |
| TATACHEM | 969.8 | 0.1% |
| IDEA | 13.3 | 1.6% |
| SAREGAMA | 372.5 | 0.1% |
| MAHSCOOTER | 7911.4 | 0.3% |
| TINPLATE | 420.9 | 1.9% |
| TATACOFFEE | 279.8 | 0.7% |
| TATAINVEST | 4142.5 | 2.2% |
| TATACONSUM | 943.1 | 0.2% |
| TATAMETALI | 1002.5 | 1.3% |
| WIPRO | 407.7 | 1.3% |
| BERGEPAINT | 586.1 | 2.1% |
| INFY | 1452.3 | 0.2% |
| IOC | 111.3 | 0.3% |
| NTPC | 269.1 | 3.0% |
| VEDL | 239.3 | 2.5% |
| SUNPHARMA | 1231.3 | 0.3% |
| POWERGRID | 210.4 | 0.7% |
| BHEL | 170.4 | -0.0% |
| SAIL | 93.2 | 1.1% |
| UPL | 575.0 | 0.7% |
| YESBANK | 19.3 | 0.2% |
| HCLTECH | 1334 | 0.5% |
| AUROPHARMA | 1033.6 | 0.9% |
| BALKRISIND | 2559.1 | 0.8% |
| BALKRISHNA | 31.0 | 1.1% |
| MON100 | 129.6 | 0.3% |
| ADANIPORTS | 827.6 | 0.2% |
| PNBHOUSING | 779.1 | 0.7% |
| DRREDDY | 5747.4 | 0.7% |
| EXIDEIND | 291.5 | 2.4% |
| MRPL | 121.8 | 0.5% |
| MRF | 111417.6 | 0.3% |
| RAJESHEXPO | 355.2 | 0.6% |
| ZYDUSLIFE | 639.2 | 0.2% |
| TITAN | 3488.6 | 0.1% |
| NESTLEIND | 24343.8 | 0.5% |
| MOM100 | 46.2 | 1.0% |
| JSWSTEEL | 811.1 | 1.4% |
| AMBUJACEM | 442.1 | 0.8% |
| SUNTV | 672.8 | 0.3% |
| INDUSTOWER | 187.7 | 1.8% |
| BIOCON | 240.7 | 0.9% |
| VAKRANGEE | 18.6 | 0.5% |
| NMDC | 182.1 | 0.4% |
| BPCL | 437.9 | 0.5% |
| ASIANPAINT | 3172.7 | 1.7% |
| SBIN | 571.9 | 1.3% |
| ICICIBANK | 946.4 | 1.2% |
| BANDHANBNK | 226.3 | 0.0% |
| INDUSINDBK | 1461.2 | 0.4% |
| KOTAKBANK | 1750.8 | 0.3% |
| HDFCBANK | 1555.5 | 0.2% |
