| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 294 | 3.1% |
| PNB | 108.7 | 1.1% |
| BHARTIARTL | 1646.5 | 4.4% |
| JETAIRWAYS | 40.1 | 0.8% |
| BAJAJHIND | 39.1 | 1.5% |
| CUMMINSIND | 3820.0 | 0.7% |
| ITC | 519.1 | 0.9% |
| AXISBANK | 1203.4 | 1.5% |
| HINDPETRO | 413.2 | 0.9% |
| TATACHEM | 1043.2 | 1.2% |
| IDEA | 13.5 | 3.0% |
| SAREGAMA | 517.9 | 0.4% |
| MAHSCOOTER | 10273.5 | 0.2% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 6934.5 | 0.1% |
| TATACONSUM | 1222.9 | 1.5% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 529.9 | 3.0% |
| BERGEPAINT | 621.1 | 0.5% |
| INFY | 1950.4 | 2.1% |
| IOC | 173.2 | 2.0% |
| NTPC | 404.8 | 3.9% |
| VEDL | 441.7 | 3.7% |
| SUNPHARMA | 1865.0 | 1.0% |
| POWERGRID | 337.8 | 1.5% |
| BHEL | 266 | 2.8% |
| SAIL | 130.7 | 2.9% |
| UPL | 614.7 | 0.7% |
| YESBANK | 23.4 | 1.7% |
| HCLTECH | 1805.6 | 1.5% |
| AUROPHARMA | 1560.2 | 3.5% |
| BALKRISIND | 3107.6 | 1.5% |
| BALKRISHNA | 27.5 | 2.0% |
| MON100 | 157.6 | 2.1% |
| ADANIPORTS | 1472.3 | 2.9% |
| PNBHOUSING | 1109 | 0.0% |
| DRREDDY | 6683.9 | 1.1% |
| EXIDEIND | 479.8 | 1.6% |
| MRPL | 188.8 | 0.7% |
| MRF | 135909.1 | 0.4% |
| RAJESHEXPO | 290.2 | 0.1% |
| ZYDUSLIFE | 1120.2 | 0.7% |
| TITAN | 3763.4 | 1.4% |
| NESTLEIND | 2527.8 | 0.1% |
| MOM100 | 63.9 | 1.2% |
| JSWSTEEL | 955.3 | 3.1% |
| AMBUJACEM | 629.0 | 1.0% |
| SUNTV | 809.5 | 0.6% |
| INDUSTOWER | 433.2 | 1.2% |
| BIOCON | 376.6 | 2.3% |
| VAKRANGEE | 22.1 | 0.4% |
| NMDC | 215.5 | 4.2% |
| BPCL | 343.6 | 1.0% |
| ASIANPAINT | 3382.3 | 0.5% |
| SBIN | 788.1 | 2.6% |
| ICICIBANK | 1251.1 | 1.2% |
| BANDHANBNK | 197.1 | 0.7% |
| INDUSINDBK | 1443.1 | 1.5% |
| KOTAKBANK | 1826.9 | 2.1% |
| HDFCBANK | 1666 | 1.3% |
