| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 224.7 | 1.1% |
| PNB | 121.7 | 4.8% |
| BHARTIARTL | 1872.8 | 1.7% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 20.1 | 5.6% |
| CUMMINSIND | 4600.1 | 0.8% |
| ITC | 261 | 0.8% |
| AXISBANK | 1236.9 | 3.9% |
| HINDPETRO | 346.8 | 0.1% |
| TATACHEM | 637.2 | 0.8% |
| IDEA | 12.3 | 1.8% |
| SAREGAMA | 509.6 | 1.3% |
| MAHSCOOTER | 12277.7 | 1.2% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 605.3 | 1.3% |
| TATACONSUM | 966 | 1.1% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 182 | 1.3% |
| BERGEPAINT | 469.8 | 0.9% |
| INFY | 1130 | 2.7% |
| IOC | 130 | 0.2% |
| NTPC | 309 | 2.4% |
| VEDL | 243 | 1.4% |
| SUNPHARMA | 1745 | 0.9% |
| POWERGRID | 250 | 0.4% |
| BHEL | 427.5 | 1.5% |
| SAIL | 168.7 | 1.5% |
| UPL | 529.8 | 0.7% |
| YESBANK | 16.9 | 3.9% |
| HCLTECH | 1377 | 0.1% |
| AUROPHARMA | 1615 | 2.7% |
| BALKRISIND | 2072.6 | 0.9% |
| BALKRISHNA | 15.5 | 0% |
| MON100 | 311.4 | 1.6% |
| ADANIPORTS | 1761.2 | 1.1% |
| PNBHOUSING | 1146.1 | 1.9% |
| DRREDDY | 1242 | 0.8% |
| EXIDEIND | 360.4 | 2.8% |
| MRPL | 173.9 | 0.6% |
| MRF | 121857.0 | 0.8% |
| RAJESHEXPO | 57.4 | 2.6% |
| ZYDUSLIFE | 1113 | 1.0% |
| TITAN | 4420 | 0.7% |
| NESTLEIND | 1254 | 0.9% |
| MOM100 | 63.1 | 1.2% |
| JSWSTEEL | 1236.2 | 1.7% |
| AMBUJACEM | 358.7 | 1.2% |
| SUNTV | 639.3 | 0.0% |
| INDUSTOWER | 380.4 | 0.7% |
| BIOCON | 340.5 | 2.7% |
| VAKRANGEE | 5.9 | 2.3% |
| NMDC | 70.4 | 1.8% |
| BPCL | 294 | 0% |
| ASIANPAINT | 2328.2 | 0.2% |
| SBIN | 972.5 | 1.1% |
| ICICIBANK | 1382 | 1.1% |
| BANDHANBNK | 163.7 | 2.3% |
| INDUSINDBK | 865.0 | 1.0% |
| KOTAKBANK | 442.6 | 0.8% |
| HDFCBANK | 711.6 | 2.3% |
