| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 244.9 | 0.3% |
| PNB | 102.3 | 1.5% |
| BHARTIARTL | 1921 | 0.2% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 17.5 | 0.2% |
| CUMMINSIND | 5511.9 | 0.7% |
| ITC | 281.6 | 2.5% |
| AXISBANK | 1331.7 | 0.7% |
| HINDPETRO | 391.6 | 3.5% |
| TATACHEM | 721.3 | 0.5% |
| IDEA | 14.0 | 1.3% |
| SAREGAMA | 457 | 0.8% |
| MAHSCOOTER | 13069 | 0.3% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 673.3 | 0.9% |
| TATACONSUM | 1105.1 | 1.8% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 174.2 | 0.7% |
| BERGEPAINT | 504.5 | 0.9% |
| INFY | 1069.8 | 0.2% |
| IOC | 139.1 | 2.2% |
| NTPC | 352.9 | 0.3% |
| VEDL | 277.1 | 0.8% |
| SUNPHARMA | 1912.3 | 0.5% |
| POWERGRID | 284.6 | 0.2% |
| BHEL | 376.1 | 0.1% |
| SAIL | 164.4 | 0.7% |
| UPL | 589 | 1.9% |
| YESBANK | 23.8 | 0.9% |
| HCLTECH | 1164.3 | 0.4% |
| AUROPHARMA | 1596 | 0.8% |
| BALKRISIND | 2258 | 0.2% |
| BALKRISHNA | 18.3 | 0.8% |
| MON100 | 332.1 | 1.5% |
| ADANIPORTS | 1837.5 | 0.2% |
| PNBHOUSING | 1094.7 | 1.4% |
| DRREDDY | 1369.1 | 1.1% |
| EXIDEIND | 413.8 | 0.1% |
| MRPL | 146.3 | 0.1% |
| MRF | 136754.5 | 1.5% |
| RAJESHEXPO | 94.5 | 3.3% |
| ZYDUSLIFE | 1171.3 | 1.6% |
| TITAN | 4588.4 | 0.3% |
| NESTLEIND | 1466.8 | 0.3% |
| MOM100 | 67.1 | 0.2% |
| JSWSTEEL | 1234.8 | 1.0% |
| AMBUJACEM | 432.7 | 0.8% |
| SUNTV | 498.5 | 1.7% |
| INDUSTOWER | 389.0 | 1.6% |
| BIOCON | 407.7 | 0.2% |
| VAKRANGEE | 6.0 | 0.7% |
| NMDC | 84.6 | 0.3% |
| BPCL | 303.5 | 3.3% |
| ASIANPAINT | 2659.9 | 2.7% |
| SBIN | 1027.5 | 1.0% |
| ICICIBANK | 1413.5 | 0.1% |
| BANDHANBNK | 202.4 | 1.3% |
| INDUSINDBK | 1015.5 | 0.5% |
| KOTAKBANK | 378.0 | 1.0% |
| HDFCBANK | 828.8 | 0.1% |
