| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 230 | 2.4% |
| PNB | 112.5 | 3.6% |
| BHARTIARTL | 1771.8 | 0.8% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 20.5 | 1.5% |
| CUMMINSIND | 4840 | 2.3% |
| ITC | 265.1 | 1.4% |
| AXISBANK | 1211 | 0.7% |
| HINDPETRO | 342.2 | 2.6% |
| TATACHEM | 641.7 | 0.4% |
| IDEA | 13.5 | 5.5% |
| SAREGAMA | 489.6 | 1.5% |
| MAHSCOOTER | 12789.3 | 1.9% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 644.8 | 1.0% |
| TATACONSUM | 958 | 2.5% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 161.7 | 1.5% |
| BERGEPAINT | 453.1 | 1.1% |
| INFY | 1003 | 0.2% |
| IOC | 133.2 | 1.9% |
| NTPC | 321 | 1.6% |
| VEDL | 260 | 2.1% |
| SUNPHARMA | 1840 | 0.7% |
| POWERGRID | 262.2 | 2.6% |
| BHEL | 412 | 1.7% |
| SAIL | 184.5 | 0.2% |
| UPL | 548.8 | 0.2% |
| YESBANK | 21.2 | 5.6% |
| HCLTECH | 1253.7 | 0.5% |
| AUROPHARMA | 1700 | 0.7% |
| BALKRISIND | 2153.7 | 1.3% |
| BALKRISHNA | 16.7 | 1.5% |
| MON100 | 323.7 | 0.1% |
| ADANIPORTS | 1741.6 | 2.4% |
| PNBHOUSING | 1081.7 | 1.0% |
| DRREDDY | 1222.5 | 1.6% |
| EXIDEIND | 412.1 | 2.7% |
| MRPL | 169.8 | 3.0% |
| MRF | 123480.9 | 0.4% |
| RAJESHEXPO | 65.5 | 3.0% |
| ZYDUSLIFE | 1212 | 0.8% |
| TITAN | 4815 | 1.3% |
| NESTLEIND | 1346.5 | 1.3% |
| MOM100 | 64.9 | 1.7% |
| JSWSTEEL | 1261 | 1.5% |
| AMBUJACEM | 374.9 | 2.6% |
| SUNTV | 520.0 | 1.5% |
| INDUSTOWER | 360.7 | 3.6% |
| BIOCON | 375 | 1.6% |
| VAKRANGEE | 5.2 | 1.9% |
| NMDC | 77.4 | 3.2% |
| BPCL | 302 | 1.8% |
| ASIANPAINT | 2415.3 | 1.2% |
| SBIN | 961.9 | 2.1% |
| ICICIBANK | 1301.3 | 1.9% |
| BANDHANBNK | 181.5 | 2.9% |
| INDUSINDBK | 907.9 | 0.5% |
| KOTAKBANK | 402 | 0.3% |
| HDFCBANK | 718.9 | 2.3% |
