| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 248.3 | 1.9% |
| PNB | 110 | 1.9% |
| BHARTIARTL | 1840 | -0.0% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 20.0 | 0.9% |
| CUMMINSIND | 5803 | 0.9% |
| ITC | 291.8 | 1.3% |
| AXISBANK | 1350.1 | 1.3% |
| HINDPETRO | 406.5 | 1.2% |
| TATACHEM | 720 | 2.1% |
| IDEA | 14.7 | 1.5% |
| SAREGAMA | 474.4 | 2.5% |
| MAHSCOOTER | 11790 | 6.1% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 676 | 0.3% |
| TATACONSUM | 1165 | 5.9% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 183 | 0.9% |
| BERGEPAINT | 508.2 | 2.1% |
| INFY | 1155 | 1.7% |
| IOC | 149.5 | 3.5% |
| NTPC | 362.7 | 4.2% |
| VEDL | 300.0 | 0.9% |
| SUNPHARMA | 1848 | 2.3% |
| POWERGRID | 284.4 | 0.4% |
| BHEL | 384.2 | 0.3% |
| SAIL | 181.1 | 0.7% |
| UPL | 615 | 0.3% |
| YESBANK | 23.5 | 1.1% |
| HCLTECH | 1165 | 4.1% |
| AUROPHARMA | 1420 | 0.9% |
| BALKRISIND | 2232.6 | 1.9% |
| BALKRISHNA | 18.1 | 1.1% |
| MON100 | 330.1 | -0.0% |
| ADANIPORTS | 1890 | 4.7% |
| PNBHOUSING | 1063.6 | 4.6% |
| DRREDDY | 1277.1 | 0.2% |
| EXIDEIND | 385 | 2.5% |
| MRPL | 166 | 1.7% |
| MRF | 129000 | 0.3% |
| RAJESHEXPO | 89.1 | 10.1% |
| ZYDUSLIFE | 1100 | 1.1% |
| TITAN | 4333.4 | 1.2% |
| NESTLEIND | 1387 | 0.9% |
| MOM100 | 66.7 | 0.2% |
| JSWSTEEL | 1273.1 | 1.8% |
| AMBUJACEM | 426.2 | 0.5% |
| SUNTV | 520 | 0.4% |
| INDUSTOWER | 409 | 1.0% |
| BIOCON | 425 | 2.1% |
| VAKRANGEE | 6.4 | 0% |
| NMDC | 89.5 | 1.2% |
| BPCL | 320 | 3.1% |
| ASIANPAINT | 2772.3 | 1.2% |
| SBIN | 1015.3 | 0.5% |
| ICICIBANK | 1332 | 0.3% |
| BANDHANBNK | 216.7 | 2.8% |
| INDUSINDBK | 939 | 0.6% |
| KOTAKBANK | 406 | 0.1% |
| HDFCBANK | 786 | 1.1% |
