| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 274.0 | 4.7% |
| PNB | 106.7 | 0.7% |
| BHARTIARTL | 1851.3 | 0.2% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 18.4 | 0.8% |
| CUMMINSIND | 6022.9 | 11.1% |
| ITC | 292 | 0.6% |
| AXISBANK | 1303.4 | 0.3% |
| HINDPETRO | 402.7 | 1.2% |
| TATACHEM | 774.3 | 1.2% |
| IDEA | 14.2 | 0.3% |
| SAREGAMA | 416.8 | 5.1% |
| MAHSCOOTER | 13033.4 | 1.7% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 682.8 | 1.7% |
| TATACONSUM | 1204.9 | 1.5% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 201.6 | 1.1% |
| BERGEPAINT | 526.9 | 2.2% |
| INFY | 1159.2 | 0.7% |
| IOC | 143.9 | 1.0% |
| NTPC | 398.2 | 2.2% |
| VEDL | 354.6 | 2.9% |
| SUNPHARMA | 1845 | 0.2% |
| POWERGRID | 300.2 | 2.6% |
| BHEL | 422.6 | 1.1% |
| SAIL | 206.1 | 1.1% |
| UPL | 656.2 | 0.2% |
| YESBANK | 22.8 | 0.3% |
| HCLTECH | 1165.2 | 0.3% |
| AUROPHARMA | 1435.7 | 1.9% |
| BALKRISIND | 2195.0 | 0.3% |
| BALKRISHNA | 18.8 | 1.2% |
| MON100 | 328.7 | 0.5% |
| ADANIPORTS | 1824.3 | 0.7% |
| PNBHOUSING | 1078.4 | 1.3% |
| DRREDDY | 1319.1 | 0.8% |
| EXIDEIND | 394.1 | 7.6% |
| MRPL | 150.6 | 0.4% |
| MRF | 127031.6 | 0.1% |
| RAJESHEXPO | 122 | 2.2% |
| ZYDUSLIFE | 1086.0 | 0.6% |
| TITAN | 4140.3 | 0.8% |
| NESTLEIND | 1427.4 | 0.1% |
| MOM100 | 67.3 | 0.4% |
| JSWSTEEL | 1309.6 | 1.2% |
| AMBUJACEM | 460.1 | 2.3% |
| SUNTV | 512.4 | 3.9% |
| INDUSTOWER | 436.2 | 0.7% |
| BIOCON | 431.4 | 1.0% |
| VAKRANGEE | 6.6 | 0.8% |
| NMDC | 92.3 | 1.7% |
| BPCL | 307.1 | 0.8% |
| ASIANPAINT | 2672.4 | 1.0% |
| SBIN | 967.7 | 0.1% |
| ICICIBANK | 1272.8 | 0.5% |
| BANDHANBNK | 205.7 | 2.6% |
| INDUSINDBK | 932.7 | 0.0% |
| KOTAKBANK | 388.4 | 0.1% |
| HDFCBANK | 758.5 | 2.6% |
