| Company | LTP | Change |
| FRETAIL | 2.7 | 0% |
| ONGC | 331.3 | 1.3% |
| PNB | 119.9 | 1.9% |
| BHARTIARTL | 1514.7 | 4.5% |
| JETAIRWAYS | 41.5 | 1.9% |
| BAJAJHIND | 43.3 | 2.0% |
| CUMMINSIND | 3711.1 | 2.9% |
| ITC | 502.6 | 2.6% |
| AXISBANK | 1177.6 | 0.2% |
| HINDPETRO | 376.5 | 0.5% |
| TATACHEM | 1071.4 | 2.4% |
| IDEA | 16.0 | 5.1% |
| SAREGAMA | 544.3 | 1.9% |
| MAHSCOOTER | 9267.7 | 0.3% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 6340.9 | 0.2% |
| TATACONSUM | 1213.2 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 525 | 3.6% |
| BERGEPAINT | 542.3 | 2.3% |
| INFY | 1878.8 | 2.9% |
| IOC | 176.6 | 0.2% |
| NTPC | 396.5 | 1.1% |
| VEDL | 444.7 | 3.0% |
| SUNPHARMA | 1713.6 | 2.9% |
| POWERGRID | 344.3 | 1.5% |
| BHEL | 317.3 | 2.0% |
| SAIL | 147.5 | 3.7% |
| UPL | 544.1 | 2.7% |
| YESBANK | 25.0 | 1.4% |
| HCLTECH | 1634.2 | 2.9% |
| AUROPHARMA | 1386.3 | 1.8% |
| BALKRISIND | 3280.9 | 3.9% |
| BALKRISHNA | 24.2 | 2.2% |
| MON100 | 156.8 | 0.1% |
| ADANIPORTS | 1541.2 | 3.6% |
| PNBHOUSING | 793.4 | 1.6% |
| DRREDDY | 6892.2 | 0.6% |
| EXIDEIND | 553.7 | 2.5% |
| MRPL | 214.8 | 0.8% |
| MRF | 138854.5 | 0.9% |
| RAJESHEXPO | 313.1 | 1.0% |
| ZYDUSLIFE | 1206.3 | 0.3% |
| TITAN | 3495.5 | 2.6% |
| NESTLEIND | 2478.7 | 0.1% |
| MOM100 | 61.8 | 1.5% |
| JSWSTEEL | 900.5 | 3.0% |
| AMBUJACEM | 686.1 | 1.5% |
| SUNTV | 829.9 | 1.7% |
| INDUSTOWER | 445 | 4.8% |
| BIOCON | 368.6 | 1.9% |
| VAKRANGEE | 22.0 | 1.3% |
| NMDC | 238.6 | 3.8% |
| BPCL | 328.7 | 0.8% |
| ASIANPAINT | 2950.0 | 1.6% |
| SBIN | 863.0 | 1.7% |
| ICICIBANK | 1207.7 | 0.8% |
| BANDHANBNK | 192.5 | 3.6% |
| INDUSINDBK | 1403.4 | 1.7% |
| KOTAKBANK | 1814.3 | 2.2% |
| HDFCBANK | 1617.8 | 0.1% |
