| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 287.6 | 0.0% |
| PNB | 113.1 | 2.1% |
| BHARTIARTL | 1855.6 | 0.8% |
| BAJAJHIND | 18.9 | 4.4% |
| CUMMINSIND | 5004.3 | 0.3% |
| ITC | 302.1 | 1.2% |
| AXISBANK | 1355 | 0.1% |
| HINDPETRO | 366.7 | 5.1% |
| TATACHEM | 719.9 | 0.1% |
| IDEA | 9.5 | 2.1% |
| SAREGAMA | 342.9 | 3.6% |
| MAHSCOOTER | 13008.1 | 0.8% |
| TATAINVEST | 713.0 | -0.0% |
| TATACONSUM | 1093.9 | 0.3% |
| WIPRO | 209.8 | 3.3% |
| BERGEPAINT | 474.6 | 2.9% |
| INFY | 1305.2 | 2.2% |
| IOC | 145.3 | 3.0% |
| NTPC | 392.7 | 1.7% |
| VEDL | 765.9 | 1.8% |
| SUNPHARMA | 1696.7 | 2.7% |
| POWERGRID | 312.7 | 4.1% |
| BHEL | 292.5 | 1.6% |
| SAIL | 166.9 | 0.6% |
| UPL | 660.0 | 2.5% |
| YESBANK | 19.4 | 2.5% |
| HCLTECH | 1451.3 | 1.5% |
| AUROPHARMA | 1375.5 | 2.7% |
| BALKRISIND | 2326.8 | 4.0% |
| BALKRISHNA | 16.8 | 0.1% |
| MON100 | 270.3 | 6.1% |
| ADANIPORTS | 1514.6 | 3.4% |
| PNBHOUSING | 865.9 | 2.2% |
| DRREDDY | 1218.3 | 1.4% |
| EXIDEIND | 330.0 | 1.6% |
| MRPL | 175.8 | 2.9% |
| MRF | 137768.7 | 2.5% |
| RAJESHEXPO | 120.7 | 5.0% |
| ZYDUSLIFE | 936 | 1.4% |
| TITAN | 4523.5 | 2.0% |
| NESTLEIND | 1256.3 | 2.4% |
| MOM100 | 63.2 | 2.2% |
| JSWSTEEL | 1218.3 | 1.2% |
| AMBUJACEM | 454.0 | 2.9% |
| SUNTV | 620.7 | 0.2% |
| INDUSTOWER | 420.3 | 4.2% |
| BIOCON | 350.5 | 1.6% |
| VAKRANGEE | 7.0 | 8.1% |
| NMDC | 87.3 | 1.7% |
| BPCL | 310.3 | 6.0% |
| ASIANPAINT | 2423.0 | 3.0% |
| SBIN | 1071.4 | 0.8% |
| ICICIBANK | 1347.8 | 0.2% |
| BANDHANBNK | 173.7 | 4.3% |
| INDUSINDBK | 839.9 | 2.5% |
| KOTAKBANK | 382.3 | 2.7% |
| HDFCBANK | 809.7 | 2.0% |
