| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 265.8 | 1.2% |
| PNB | 100.3 | 0.7% |
| BHARTIARTL | 1625.9 | 0.9% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 29.7 | 1.4% |
| CUMMINSIND | 2902.6 | 1.3% |
| ITC | 437.3 | 0.1% |
| AXISBANK | 969.8 | 1.9% |
| HINDPETRO | 369.9 | 2.6% |
| TATACHEM | 959.7 | 1.2% |
| IDEA | 9.4 | 5.9% |
| SAREGAMA | 537.8 | 2.2% |
| MAHSCOOTER | 9394.8 | -0.0% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 6139.9 | 2.2% |
| TATACONSUM | 972.7 | 1.2% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 298.3 | 0.6% |
| BERGEPAINT | 475 | 1.4% |
| INFY | 1799.8 | 0.7% |
| IOC | 131.1 | 0.5% |
| NTPC | 324.3 | 3.5% |
| VEDL | 453.9 | 1.4% |
| SUNPHARMA | 1761.8 | 0.8% |
| POWERGRID | 302.3 | 1.4% |
| BHEL | 209.4 | 3.4% |
| SAIL | 110.0 | 0.0% |
| UPL | 543.9 | 1.7% |
| YESBANK | 18.5 | 2.3% |
| HCLTECH | 1801.7 | 0.3% |
| AUROPHARMA | 1186.7 | 1.3% |
| BALKRISIND | 2677.6 | 1.6% |
| BALKRISHNA | 23.2 | 0.8% |
| MON100 | 206.5 | 2.7% |
| ADANIPORTS | 1106.1 | 3.7% |
| PNBHOUSING | 898.2 | 1.6% |
| DRREDDY | 1288.5 | 1.0% |
| EXIDEIND | 377.3 | 3.6% |
| MRPL | 141.0 | 1.6% |
| MRF | 112110.5 | 1.4% |
| RAJESHEXPO | 206.2 | 1.6% |
| ZYDUSLIFE | 985.8 | 0.9% |
| TITAN | 3352.9 | 0.8% |
| NESTLEIND | 2195.9 | 0.8% |
| MOM100 | 57.8 | 2.2% |
| JSWSTEEL | 926.5 | 0.8% |
| AMBUJACEM | 531.6 | 0.5% |
| SUNTV | 644.7 | 0.3% |
| INDUSTOWER | 361.7 | 3.7% |
| BIOCON | 390.3 | 2.7% |
| VAKRANGEE | 30.7 | 3.7% |
| NMDC | 66.3 | 1.3% |
| BPCL | 280.2 | 1.1% |
| ASIANPAINT | 2259.7 | 0.9% |
| SBIN | 759 | 2.6% |
| ICICIBANK | 1196.1 | 3.0% |
| BANDHANBNK | 150.3 | 1.3% |
| INDUSINDBK | 960.4 | 1.1% |
| KOTAKBANK | 1893.4 | 1.4% |
| HDFCBANK | 1641.8 | 0.6% |
