| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 239.8 | 0.5% |
| PNB | 117.1 | 0.4% |
| BHARTIARTL | 1944.5 | 1.3% |
| JETAIRWAYS | 34.0 | 0% |
| BAJAJHIND | 18.7 | 4.7% |
| CUMMINSIND | 5396.0 | 1.0% |
| ITC | 269.5 | 1.4% |
| AXISBANK | 1245 | 1.2% |
| HINDPETRO | 367.3 | 1.0% |
| TATACHEM | 655 | 1.3% |
| IDEA | 14.1 | 2.6% |
| SAREGAMA | 518.1 | 0.9% |
| MAHSCOOTER | 13270 | 1.6% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 651.5 | 0.5% |
| TATACONSUM | 1064.6 | 1.1% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 178.8 | 1.8% |
| BERGEPAINT | 543.7 | 1.0% |
| INFY | 1115.6 | 2.0% |
| IOC | 138.4 | 0.1% |
| NTPC | 338.9 | 0.6% |
| VEDL | 266 | 1.4% |
| SUNPHARMA | 1877 | 0.3% |
| POWERGRID | 267.4 | 0.5% |
| BHEL | 426.3 | 2.0% |
| SAIL | 171.5 | 0.9% |
| UPL | 560.5 | 1.3% |
| YESBANK | 22.5 | 1.8% |
| HCLTECH | 1293.6 | 2.4% |
| AUROPHARMA | 1635 | 0.6% |
| BALKRISIND | 2388 | 0.9% |
| BALKRISHNA | 17.8 | 1.7% |
| MON100 | 336.3 | 0.1% |
| ADANIPORTS | 1683 | 0.6% |
| PNBHOUSING | 1145.9 | 0.3% |
| DRREDDY | 1189.4 | 0.2% |
| EXIDEIND | 466.4 | 2.0% |
| MRPL | 179.8 | 1.4% |
| MRF | 133384.9 | 0.3% |
| RAJESHEXPO | 82 | 1.1% |
| ZYDUSLIFE | 1119.1 | 1.1% |
| TITAN | 5052.0 | 0.4% |
| NESTLEIND | 1461.3 | 0.6% |
| MOM100 | 68.6 | 0.5% |
| JSWSTEEL | 1272.1 | 0.8% |
| AMBUJACEM | 410.8 | 1.0% |
| SUNTV | 483.0 | 1.0% |
| INDUSTOWER | 371.9 | 2.3% |
| BIOCON | 419.5 | 1.8% |
| VAKRANGEE | 5.8 | 0.7% |
| NMDC | 84.4 | 0.8% |
| BPCL | 313 | 1.3% |
| ASIANPAINT | 2629.1 | 2.4% |
| SBIN | 1055.3 | 0.8% |
| ICICIBANK | 1415.1 | 0.2% |
| BANDHANBNK | 171.3 | 1.2% |
| INDUSINDBK | 1012.5 | 0.2% |
| KOTAKBANK | 389.5 | 0.5% |
| HDFCBANK | 723.8 | 0.8% |
