| Company | LTP | Change |
| FRETAIL | 2.3 | 0% |
| ONGC | 282.9 | 0.2% |
| PNB | 141.1 | 2.8% |
| BHARTIARTL | 1322.9 | 0.8% |
| JETAIRWAYS | 47.9 | 2.4% |
| BAJAJHIND | 35.9 | 1.0% |
| CUMMINSIND | 3275.6 | 0.8% |
| ITC | 435.6 | 0.5% |
| AXISBANK | 1166.2 | 0.6% |
| HINDPETRO | 495.2 | 2.1% |
| TATACHEM | 1072.3 | 2.4% |
| IDEA | 13.2 | 2.1% |
| SAREGAMA | 430.3 | 1.8% |
| MAHSCOOTER | 7770.4 | 1.8% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 6625.5 | 0.1% |
| TATACONSUM | 1107.9 | 0.8% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 462.3 | 0.1% |
| BERGEPAINT | 508.9 | 0.9% |
| INFY | 1421.1 | 1.0% |
| IOC | 169.0 | 4.4% |
| NTPC | 363.1 | 0% |
| VEDL | 397.9 | 2.1% |
| SUNPHARMA | 1502.3 | 1.3% |
| POWERGRID | 301.7 | 2.7% |
| BHEL | 281.7 | 1.8% |
| SAIL | 164.3 | 0.3% |
| UPL | 507 | -0.0% |
| YESBANK | 26.2 | 3.5% |
| HCLTECH | 1367.6 | 1.4% |
| AUROPHARMA | 1152.5 | 0.1% |
| BALKRISIND | 2427.8 | 1.2% |
| BALKRISHNA | 26.5 | 5.0% |
| MON100 | 144.8 | 0.2% |
| ADANIPORTS | 1324.9 | 0.6% |
| PNBHOUSING | 796.3 | 0.6% |
| DRREDDY | 6205.1 | 1.4% |
| EXIDEIND | 472.3 | 3.7% |
| MRPL | 250.3 | 0.0% |
| MRF | 133006.4 | 1.7% |
| RAJESHEXPO | 317.5 | 1.1% |
| ZYDUSLIFE | 953.6 | 1.0% |
| TITAN | 3589.2 | 0.4% |
| NESTLEIND | 2506.1 | 0.2% |
| MOM100 | 54.2 | 0.2% |
| JSWSTEEL | 882.6 | 1.5% |
| AMBUJACEM | 619.7 | 1.6% |
| SUNTV | 655.3 | 0.1% |
| INDUSTOWER | 354.8 | 0.9% |
| BIOCON | 298.6 | 2.4% |
| VAKRANGEE | 26.6 | 3.0% |
| NMDC | 254.3 | 0.2% |
| BPCL | 607.8 | 1.8% |
| ASIANPAINT | 2877.1 | 0.3% |
| SBIN | 825.7 | 0.1% |
| ICICIBANK | 1152.1 | 0.6% |
| BANDHANBNK | 188.2 | 2.3% |
| INDUSINDBK | 1515.6 | 1.9% |
| KOTAKBANK | 1623.8 | 1.0% |
| HDFCBANK | 1517.1 | 0.8% |
