| Company | LTP | Change |
| FRETAIL | 2.4 | 0% |
| ONGC | 245.2 | 1.2% |
| PNB | 108.9 | 0.9% |
| BHARTIARTL | 1875.5 | 1.1% |
| BAJAJHIND | 19.4 | 2.4% |
| CUMMINSIND | 5826.2 | 1.9% |
| ITC | 290.8 | 0.3% |
| AXISBANK | 1351.0 | 1.1% |
| HINDPETRO | 402.5 | 0.3% |
| TATACHEM | 728.5 | 0.2% |
| IDEA | 14.9 | 1.9% |
| SAREGAMA | 454.1 | 2.2% |
| MAHSCOOTER | 12555.4 | 0.0% |
| TATAINVEST | 675.1 | 0.4% |
| TATACONSUM | 1123.6 | 0.5% |
| WIPRO | 184.5 | 1.0% |
| BERGEPAINT | 511.3 | 0.2% |
| INFY | 1158.1 | 1.3% |
| IOC | 145.5 | 0.2% |
| NTPC | 355.4 | -0.0% |
| VEDL | 306.4 | 2.1% |
| SUNPHARMA | 1820.0 | 1.1% |
| POWERGRID | 286.4 | 0.4% |
| BHEL | 392.2 | 2.1% |
| SAIL | 179.7 | 0.8% |
| UPL | 614.2 | 0.2% |
| YESBANK | 25.1 | 5.1% |
| HCLTECH | 1166.5 | 0.6% |
| AUROPHARMA | 1422.1 | 1.9% |
| BALKRISIND | 2254.9 | 1.0% |
| BALKRISHNA | 18.7 | 3.0% |
| MON100 | 333.3 | 1.0% |
| ADANIPORTS | 1828.1 | 0.4% |
| PNBHOUSING | 1003.9 | 1.4% |
| DRREDDY | 1269 | 0.6% |
| EXIDEIND | 388.4 | -0.0% |
| MRPL | 161.2 | 2.6% |
| MRF | 129303.9 | 0.7% |
| RAJESHEXPO | 89.1 | 4.9% |
| ZYDUSLIFE | 1061.5 | 1.6% |
| TITAN | 4381.7 | 1.0% |
| NESTLEIND | 1407.2 | 1.1% |
| MOM100 | 67.0 | 0.5% |
| JSWSTEEL | 1287.1 | 1.0% |
| AMBUJACEM | 426.6 | 0.1% |
| SUNTV | 519.4 | 0.1% |
| INDUSTOWER | 414.1 | 0.5% |
| BIOCON | 411.7 | 1.1% |
| VAKRANGEE | 6.4 | 0.5% |
| NMDC | 88 | 0.1% |
| BPCL | 318.0 | 2.0% |
| ASIANPAINT | 2737 | 0.4% |
| SBIN | 1026 | 1.0% |
| ICICIBANK | 1336.8 | 0.1% |
| BANDHANBNK | 213.8 | 1.3% |
| INDUSINDBK | 933.6 | 0.8% |
| KOTAKBANK | 404.5 | 0.9% |
| HDFCBANK | 786.8 | 0.3% |
