| Company | LTP | Change |
| HDFCLIFE | 604.6 | 2.3% |
| SUNPHARMA | 1654.7 | 3.6% |
| ULTRACEMCO | 11589.9 | 1.3% |
| JUBLFOOD | 445.0 | 4.1% |
| PIIND | 2952.6 | 2.5% |
| BALKRISIND | 2271.2 | 2.3% |
| IRCTC | 542.1 | 2.0% |
| RECLTD | 349.8 | 0.9% |
| PFC | 434.7 | 1.6% |
| RELIANCE | 1350.2 | 1.6% |
| TCS | 2524.4 | 2.5% |
| HDFCBANK | 810.4 | 1.6% |
| HINDUNILVR | 2155.6 | 1.0% |
| INFY | 1292.4 | 2.9% |
| HDFC | 2730.0 | 0% |
| BHARTIARTL | 1870 | 0.6% |
| KOTAKBANK | 374.8 | 0.8% |
| BAJFINANCE | 924.4 | 2.3% |
| MARUTI | 13711.0 | 0.9% |
| TECHM | 1440.4 | 1.4% |
| ITC | 304.2 | 0.4% |
| HCLTECH | 1450.9 | 1.0% |
| NESTLEIND | 1249 | 1.6% |
| WIPRO | 204.9 | 1.0% |
| BRITANNIA | 5559.0 | 1.5% |
| PIDILITIND | 1360.3 | 1.1% |
| ASIANPAINT | 2359.4 | 4.0% |
| BAJAJ-AUTO | 9813.7 | 3.1% |
| DRREDDY | 1232 | 1.6% |
| CIPLA | 1229.6 | 0.4% |
| HDFCAMC | 2619.6 | 4.2% |
| AUROPHARMA | 1350 | 0.8% |
| LTM | 4503.9 | 1.5% |
| NAUKRI | 991.6 | 1.1% |
| HAVELLS | 1282.1 | 2.0% |
| UPL | 644.8 | 0.4% |
| MOTHERSON | 122.1 | 4.4% |
| WHIRLPOOL | 830.2 | 0.7% |
| BAYERCROP | 4794.7 | -0.0% |
| BEL | 442.3 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| APLLTD | 724.0 | 0.5% |
| DMART | 4400.1 | 0.3% |
| HINDZINC | 564.1 | 1.0% |
| SBICARD | 677.6 | 1.3% |
| BIOCON | 348.6 | 0.8% |
| BERGEPAINT | 454.7 | 4.5% |
| MUTHOOTFIN | 3572.6 | 2.8% |
| ZYDUSLIFE | 915.5 | 1.5% |
| INDIGO | 4555.8 | 2.4% |
| INDUSINDBK | 830.6 | 1.9% |
| ALKEM | 5440.1 | 1.3% |
| IGL | 161.4 | 4.0% |
| APOLLOHOSP | 7514.7 | 0.5% |
| LALPATHLAB | 1402.7 | 0.5% |
| MANAPPURAM | 267.4 | 1.6% |
| ATUL | 6453.6 | 0.2% |
| ESCORTS | 3195.1 | 2.2% |
| PRIVISCL | 2897.7 | 0.6% |
| SUDARSCHEM | 814.8 | 1.8% |
| DEEPAKNTR | 1465.6 | 3.0% |
| AVANTIFEED | 1460.0 | 13.4% |
| DABUR | 436.4 | 1.6% |
| COFORGE | 1224.1 | 3.2% |
| MGL | 1073.8 | 3.1% |
| SYNGENE | 404.8 | 2.8% |
| SANOFI | 3493.2 | 0.7% |
| FDC | 351.6 | 3.5% |
| POLYMED | 1462.2 | 1.8% |
| WSTCSTPAPR | 458 | 2.0% |
| APLAPOLLO | 2064.2 | 1.2% |
| AMRUTANJAN | 535.0 | 0.9% |
| VGUARD | 322.1 | 1.8% |
| TCIEXP | 546.1 | 1.6% |
| HGS | 407.1 | 2.2% |
| PERSISTENT | 5425.4 | 0.9% |
Zerodha