| Company | LTP | Change |
| HDFCLIFE | 700.3 | 0.4% |
| SUNPHARMA | 1712.2 | 0.1% |
| ULTRACEMCO | 12888.8 | 1.1% |
| JUBLFOOD | 532 | 1.6% |
| PIIND | 3226.1 | 0.1% |
| BALKRISIND | 2605.5 | 1.3% |
| IRCTC | 628.8 | 1.1% |
| RECLTD | 342.3 | 2.4% |
| PFC | 403.7 | 1.7% |
| RELIANCE | 1429.7 | 1.4% |
| TCS | 2665 | 3.2% |
| HDFCBANK | 918.5 | 0.2% |
| HINDUNILVR | 2368.4 | 1.7% |
| INFY | 1327.7 | 4.3% |
| BHARTIARTL | 2011.4 | 0.2% |
| KOTAKBANK | 424.0 | 0.5% |
| BAJFINANCE | 1013.0 | 1.3% |
| MARUTI | 15318.0 | -0.0% |
| TECHM | 1510.9 | 1.7% |
| ITC | 316.8 | 0.3% |
| HCLTECH | 1441.7 | 2.3% |
| NESTLEIND | 1297.6 | 0.6% |
| WIPRO | 213.4 | 2.5% |
| BRITANNIA | 6030.1 | 1.3% |
| PIDILITIND | 1475 | 1.4% |
| ASIANPAINT | 2403.7 | 0.2% |
| BAJAJ-AUTO | 9770.9 | 0.7% |
| DRREDDY | 1270 | 0.4% |
| CIPLA | 1324.5 | 0.4% |
| HDFCAMC | 2818 | 0.6% |
| AUROPHARMA | 1140 | 1.5% |
| LTIM | 5095.7 | 2.2% |
| NAUKRI | 1116.7 | 2.7% |
| HAVELLS | 1394.2 | 0.4% |
| UPL | 735.9 | 1.2% |
| MOTHERSON | 132.5 | -0.0% |
| WHIRLPOOL | 896.1 | 0.8% |
| BAYERCROP | 4785.5 | 1.0% |
| BEL | 443.8 | -0.0% |
| APLLTD | 772.7 | 2.0% |
| DMART | 3904.8 | 1.5% |
| HINDZINC | 600.5 | 3.7% |
| SBICARD | 762.2 | 1.4% |
| BIOCON | 377.1 | 0.5% |
| BERGEPAINT | 457.5 | 0.7% |
| MUTHOOTFIN | 3606.2 | 11.4% |
| ZYDUSLIFE | 904.6 | 1.8% |
| INDIGO | 4925 | 1.2% |
| INDUSINDBK | 910.6 | 1.3% |
| ALKEM | 5792.0 | 1.1% |
| IGL | 164.6 | 2.9% |
| APOLLOHOSP | 7584.7 | 0.6% |
| LALPATHLAB | 1415.0 | 1.4% |
| MANAPPURAM | 301.9 | 2.2% |
| ATUL | 6558 | 1.2% |
| ESCORTS | 3660.7 | 0.6% |
| PRIVISCL | 2755 | 1.6% |
| SUDARSCHEM | 918.3 | 2.3% |
| DEEPAKNTR | 1638.1 | 1.1% |
| AVANTIFEED | 1382.3 | 2.1% |
| DABUR | 512.7 | 1.3% |
| COFORGE | 1362.2 | 4.1% |
| MGL | 1109.3 | 2.6% |
| SYNGENE | 429.5 | 3.6% |
| SANOFI | 4015 | 0.1% |
| FDC | 379.3 | 2.3% |
| POLYMED | 1269.0 | 3.7% |
| WSTCSTPAPR | 429.4 | 1.6% |
| APLAPOLLO | 2244.7 | 1.2% |
| AMRUTANJAN | 600 | 6.0% |
| VGUARD | 326.1 | 2.4% |
| TCIEXP | 556.8 | 2.2% |
| HGS | 410.4 | 1.9% |
| PERSISTENT | 5403 | 0.9% |
Zerodha