| Company | LTP | Change |
| HDFCLIFE | 559.4 | 1.2% |
| SUNPHARMA | 1977.2 | 0.2% |
| ULTRACEMCO | 11969 | 0.7% |
| JUBLFOOD | 431.9 | 1.1% |
| PIIND | 2707.9 | 1.3% |
| BALKRISIND | 2012.9 | 0.5% |
| IRCTC | 485.9 | 1.7% |
| RECLTD | 368.5 | 0.1% |
| PFC | 420.3 | 0.0% |
| RELIANCE | 1267.9 | 1.0% |
| TCS | 2397.8 | 4.5% |
| HDFCBANK | 735.5 | 0.6% |
| HINDUNILVR | 2023.2 | 7.0% |
| INFY | 1105.8 | 2.5% |
| HDFC | 2730.0 | 0% |
| BHARTIARTL | 1902.4 | 0.1% |
| KOTAKBANK | 385.4 | 0.1% |
| BAJFINANCE | 1049 | 0.1% |
| MARUTI | 13804.2 | 0.6% |
| TECHM | 1635.2 | 3.9% |
| ITC | 284.6 | 0.5% |
| HCLTECH | 1319.1 | 1.8% |
| NESTLEIND | 1494.7 | 3.4% |
| WIPRO | 181.1 | 1.5% |
| BRITANNIA | 5481.2 | 1.8% |
| PIDILITIND | 1620.2 | 0.6% |
| ASIANPAINT | 2736.8 | 1.0% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| DRREDDY | 1135.7 | 1.3% |
| CIPLA | 1444.7 | 2.5% |
| HDFCAMC | 2531.3 | 0.8% |
| AUROPHARMA | 1550.5 | 0.1% |
| LTM | 4311.3 | 2.9% |
| NAUKRI | 1236.1 | 3.5% |
| HAVELLS | 1226.5 | 0.9% |
| UPL | 599.1 | 1.5% |
| MOTHERSON | 147.9 | 0.8% |
| WHIRLPOOL | 779.6 | 2.0% |
| BAYERCROP | 4211.3 | 0.5% |
| BEL | 389.2 | 4.4% |
| MINDTREE | 3433.4 | 0% |
| APLLTD | 818.3 | 0.5% |
| DMART | 3847.5 | 4.3% |
| HINDZINC | 527.1 | 0.3% |
| SBICARD | 654.9 | 1.5% |
| BIOCON | 432.3 | 0.9% |
| BERGEPAINT | 498.9 | 1.1% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| ZYDUSLIFE | 1099.6 | 0.8% |
| INDIGO | 5269.2 | 0.7% |
| INDUSINDBK | 992.8 | 1.5% |
| ALKEM | 5650.4 | 0.6% |
| IGL | 150.8 | 0.4% |
| APOLLOHOSP | 8906.1 | 0.7% |
| LALPATHLAB | 1806.3 | 1.1% |
| MANAPPURAM | 361.3 | 0.4% |
| ATUL | 6648.1 | 2.0% |
| ESCORTS | 3006 | 1.8% |
| PRIVISCL | 3620.2 | 0.0% |
| SUDARSCHEM | 1029.3 | 2.4% |
| DEEPAKNTR | 1652 | 1.6% |
| AVANTIFEED | 957.5 | 2.2% |
| DABUR | 424.7 | 0.6% |
| COFORGE | 1685.6 | 10.3% |
| MGL | 1075.2 | 1.9% |
| SYNGENE | 409.3 | 1.1% |
| SANOFI | 3362.2 | 0.2% |
| FDC | 407.8 | 2.3% |
| POLYMED | 1648.6 | 1.8% |
| WSTCSTPAPR | 570.2 | 2.1% |
| APLAPOLLO | 1846.8 | 0.1% |
| AMRUTANJAN | 511.4 | 0.4% |
| VGUARD | 292.4 | 0.6% |
| TCIEXP | 549.1 | 2.2% |
| HGS | 421.0 | 0.1% |
| PERSISTENT | 5426.0 | 3.0% |
Zerodha