| Company | LTP | Change |
| INFY | 1757.2 | 2.5% |
| TATAMOTORS | 834.1 | 0.7% |
| RELIANCE | 1332.6 | 0.8% |
| FORTIS | 626.1 | 1.9% |
| SBIN | 820.5 | 0.2% |
| YESBANK | 20.4 | 1.5% |
| ICICIBANK | 1291.6 | 1.6% |
| ICICIGI | 1919.1 | 0.4% |
| POWERGRID | 321.2 | 0.9% |
| BERGEPAINT | 537.0 | 1.7% |
| KANSAINER | 285.1 | 0.2% |
| RCOM | 2.2 | 0% |
| CANFINHOME | 868.2 | 1.8% |
| GICHSGFIN | 212.6 | 0.4% |
| AUROPHARMA | 1396 | 0.6% |
| ITC | 488.5 | 0.6% |
| GODREJAGRO | 713 | 0.2% |
| SOBHA | 1587.8 | 1.1% |
| BRIGADE | 1173.1 | 2.2% |
| PURVA | 419.5 | 1.9% |
| GNFC | 625.8 | 0.2% |
| BRITANNIA | 5727.2 | 0.9% |
| ZEELEARN | 9.5 | 5.0% |
| INDUSINDBK | 1055.8 | 0.1% |
| KOTAKBANK | 1730.5 | 0.3% |
| AXISBANK | 1158.5 | 1.2% |
| RBLBANK | 170 | 3.2% |
| IDFCFIRSTB | 66.0 | 4.2% |
| LTF | 145.9 | 0.4% |
| NBCC | 97.1 | 0.1% |
| RITES | 300.7 | 2.0% |
| EMBDL | 110.5 | 2.0% |
| ADANIPOWER | 592.9 | 0.2% |
| ADANIENSOL | 975.7 | 3.1% |
| INDIACEM | 363.9 | 1.1% |
| TEJASNET | 1341.6 | 7.1% |
| IFBAGRO | 543 | 0.3% |
Zerodha
