| Company | LTP | Change |
| INFY | 1279.4 | 0.1% |
| TMPV | 318.1 | 2.2% |
| RELIANCE | 1412.6 | 0.1% |
| FORTIS | 830.2 | 2.4% |
| SBIN | 1060.6 | 2.9% |
| YESBANK | 18.5 | 2.2% |
| ICICIBANK | 1259.8 | 0.6% |
| ICICIGI | 1770.5 | 2.3% |
| POWERGRID | 295.1 | 1.4% |
| BERGEPAINT | 425.4 | 2.8% |
| KANSAINER | 174 | 7.9% |
| RCOM | 0.8 | 3.5% |
| CANFINHOME | 831.5 | -0.0% |
| GICHSGFIN | 140.6 | 1.2% |
| AUROPHARMA | 1307.7 | 2.1% |
| ITC | 295.8 | 1.6% |
| GODREJAGRO | 560.9 | 0.3% |
| SOBHA | 1222.7 | 0.9% |
| BRIGADE | 670.7 | 3.8% |
| PURVA | 181.4 | 5.3% |
| GNFC | 399.0 | 2.2% |
| BRITANNIA | 5647.2 | 2.5% |
| ZEELEARN | 5.1 | 4.1% |
| INDUSINDBK | 818.2 | 2.5% |
| KOTAKBANK | 371.3 | 1.1% |
| AXISBANK | 1222.5 | 2.6% |
| RBLBANK | 303.8 | 2.5% |
| IDFCFIRSTB | 63.2 | 1.9% |
| LTF | 261.3 | 2.6% |
| NBCC | 84.6 | 3.3% |
| RITES | 191.4 | 1.4% |
| EMBDL | 43.7 | 0.7% |
| ADANIPOWER | 153.7 | 2.4% |
| ADANIENSOL | 988.3 | 2.1% |
| INDIACEM | 359.7 | 0.9% |
| TEJASNET | 423.7 | 0.7% |
| IFBAGRO | 760 | 1.8% |
Zerodha
