| Company | LTP | Change |
| INFY | 1387.2 | 5.8% |
| TMPV | 383.4 | 0.3% |
| RELIANCE | 1449.9 | 1.3% |
| FORTIS | 928.2 | 1.0% |
| SBIN | 1192.5 | 0.8% |
| YESBANK | 21.1 | 1.0% |
| ICICIBANK | 1430.2 | 1.7% |
| ICICIGI | 1926.8 | 0.3% |
| POWERGRID | 293.8 | 0.3% |
| BERGEPAINT | 460.8 | 0.4% |
| KANSAINER | 202.5 | 1.8% |
| RCOM | 1.1 | 0% |
| CANFINHOME | 888.4 | 1.1% |
| GICHSGFIN | 163.1 | 0.4% |
| AUROPHARMA | 1157.6 | 1.0% |
| ITC | 317.7 | 0.2% |
| GODREJAGRO | 633.8 | 7.4% |
| SOBHA | 1530.1 | 1.2% |
| BRIGADE | 796.0 | 0.8% |
| PURVA | 255.6 | 0.7% |
| GNFC | 469.2 | 1.9% |
| BRITANNIA | 6106.9 | 1.5% |
| ZEELEARN | 6.1 | 1.0% |
| INDUSINDBK | 922.9 | 0.2% |
| KOTAKBANK | 426.3 | 0.8% |
| AXISBANK | 1340 | 0.6% |
| RBLBANK | 317.1 | 2.7% |
| IDFCFIRSTB | 82.1 | 0.5% |
| LTF | 292.2 | 1.4% |
| NBCC | 100.5 | 1.2% |
| RITES | 222.6 | 1.5% |
| EMBDL | 63.1 | 1.0% |
| ADANIPOWER | 149.8 | 0.7% |
| ADANIENSOL | 1023.6 | 1.0% |
| INDIACEM | 448.5 | 1.5% |
| TEJASNET | 333 | 1.7% |
| IFBAGRO | 906.8 | 2.4% |
Zerodha
