| Company | LTP | Change |
| INFY | 1663.4 | 0.5% |
| TMPV | 347.3 | 2.4% |
| RELIANCE | 1401.8 | 0.1% |
| FORTIS | 841.3 | 0.4% |
| SBIN | 1048.3 | 2.0% |
| YESBANK | 21.6 | 0.1% |
| ICICIBANK | 1345.7 | 0.2% |
| ICICIGI | 1824.4 | 0.6% |
| POWERGRID | 259.6 | 1.5% |
| BERGEPAINT | 507.4 | 1.6% |
| KANSAINER | 227.2 | 0.9% |
| RCOM | 1.0 | 4.1% |
| CANFINHOME | 911.5 | 1.4% |
| GICHSGFIN | 164.3 | 0.2% |
| AUROPHARMA | 1145.6 | 2.1% |
| ITC | 324.9 | 0.1% |
| GODREJAGRO | 524.5 | 1.4% |
| SOBHA | 1344.5 | 0.4% |
| BRIGADE | 780.5 | 1.2% |
| PURVA | 234.8 | 2.4% |
| GNFC | 452.1 | 1.8% |
| BRITANNIA | 5932.5 | 2.3% |
| ZEELEARN | 6.8 | 2.1% |
| INDUSINDBK | 902.5 | 0.5% |
| KOTAKBANK | 425.8 | 1.0% |
| AXISBANK | 1295.4 | 0.9% |
| RBLBANK | 296 | 0.5% |
| IDFCFIRSTB | 84.2 | 3.3% |
| LTF | 287.1 | 2.0% |
| NBCC | 98.7 | 2.0% |
| RITES | 221.7 | 1.1% |
| EMBDL | 62.8 | 0.0% |
| ADANIPOWER | 140.8 | 2.3% |
| ADANIENSOL | 925 | 2.9% |
| INDIACEM | 458.4 | 1.1% |
| TEJASNET | 322.9 | 1.4% |
| IFBAGRO | 1450.7 | 3.3% |
Zerodha
