| Company | LTP | Change |
| INFY | 1827.0 | 0.1% |
| TATAMOTORS | 778.8 | 0.6% |
| RELIANCE | 1219.9 | 1.7% |
| FORTIS | 677.7 | 3.0% |
| SBIN | 783.1 | 2.4% |
| YESBANK | 19.2 | 1.7% |
| ICICIBANK | 1250.7 | 0.2% |
| ICICIGI | 1816.7 | 1.2% |
| POWERGRID | 322.3 | 2.3% |
| BERGEPAINT | 467.1 | 1.9% |
| KANSAINER | 254.2 | 2.4% |
| RCOM | 1.9 | 0% |
| CANFINHOME | 820.9 | 1.4% |
| GICHSGFIN | 202.2 | 3.1% |
| AUROPHARMA | 1221.3 | 2.1% |
| ITC | 456.6 | 2.3% |
| GODREJAGRO | 714.5 | 1.7% |
| SOBHA | 1520.1 | 0.8% |
| BRIGADE | 1175.5 | 2.4% |
| PURVA | 319.1 | 2.3% |
| GNFC | 556.3 | 0.9% |
| BRITANNIA | 4767.2 | 2.6% |
| ZEELEARN | 8.3 | 4.9% |
| INDUSINDBK | 975.8 | 2.4% |
| KOTAKBANK | 1735.7 | 0.5% |
| AXISBANK | 1142.1 | 0.6% |
| RBLBANK | 158.6 | 1.6% |
| IDFCFIRSTB | 63.2 | 2.2% |
| LTF | 137.9 | 1.3% |
| NBCC | 88.1 | 1.8% |
| RITES | 274.5 | 0.1% |
| EMBDL | 119.3 | 1.4% |
| ADANIPOWER | 486.8 | 7.1% |
| ADANIENSOL | 705.7 | 19.1% |
| INDIACEM | 355.2 | 0.3% |
| TEJASNET | 1276.7 | 0.8% |
| IFBAGRO | 558.3 | 2.1% |
Zerodha
