| Company | LTP | Change |
| INFY | 1640.7 | 0.7% |
| TMPV | 370.3 | 0.8% |
| RELIANCE | 1592.5 | 1.1% |
| FORTIS | 915.0 | 1.8% |
| SBIN | 999.4 | 1.5% |
| YESBANK | 22.3 | 3.7% |
| ICICIBANK | 1354.8 | 1.3% |
| ICICIGI | 1973.6 | 0.9% |
| POWERGRID | 271.1 | 1.6% |
| BERGEPAINT | 524.0 | 2.0% |
| KANSAINER | 240.8 | 0.4% |
| RCOM | 1.1 | 0% |
| CANFINHOME | 939.1 | 0.9% |
| GICHSGFIN | 179.8 | 1.0% |
| AUROPHARMA | 1214.7 | 1.8% |
| ITC | 350.2 | 3.8% |
| GODREJAGRO | 573.4 | 1.0% |
| SOBHA | 1492.2 | 2.1% |
| BRIGADE | 890.9 | 0.6% |
| PURVA | 240.2 | 0.5% |
| GNFC | 493.5 | 0.6% |
| BRITANNIA | 5981.7 | 0.3% |
| ZEELEARN | 7.4 | 1.9% |
| INDUSINDBK | 902.5 | 1.4% |
| KOTAKBANK | 2195.1 | 1.0% |
| AXISBANK | 1267.5 | 0.5% |
| RBLBANK | 320.8 | 1.7% |
| IDFCFIRSTB | 85.9 | 0.4% |
| LTF | 319.8 | 0.8% |
| NBCC | 122.7 | 0.5% |
| RITES | 246.0 | 1.1% |
| EMBDL | 56.8 | 4.7% |
| ADANIPOWER | 148.2 | 0.5% |
| ADANIENSOL | 1057.9 | 1.2% |
| INDIACEM | 445.8 | 2.3% |
| TEJASNET | 453.5 | 0.3% |
| IFBAGRO | 1597.4 | 9.3% |
Zerodha
