| Company | LTP | Change |
| INFY | 1614.2 | 1.7% |
| TATAMOTORS | 690.2 | 1.2% |
| RELIANCE | 1268.6 | 1.7% |
| FORTIS | 626.9 | 2.7% |
| SBIN | 749.2 | 0.6% |
| YESBANK | 17.0 | 0.5% |
| ICICIBANK | 1321.4 | 0.7% |
| ICICIGI | 1724.7 | 2.0% |
| POWERGRID | 280.0 | 1.1% |
| BERGEPAINT | 508.3 | 1.5% |
| KANSAINER | 237.3 | 0.8% |
| RCOM | 1.6 | 0% |
| CANFINHOME | 676 | 2.4% |
| GICHSGFIN | 169.1 | 0.8% |
| AUROPHARMA | 1174.4 | 0.9% |
| ITC | 403.7 | 0.2% |
| GODREJAGRO | 758.7 | 0.4% |
| SOBHA | 1246.1 | 0.5% |
| BRIGADE | 957.2 | 0.9% |
| PURVA | 244 | 3.2% |
| GNFC | 496.4 | 2.2% |
| BRITANNIA | 4831.3 | 2.4% |
| ZEELEARN | 6.3 | 2.0% |
| INDUSINDBK | 683.8 | 1.2% |
| KOTAKBANK | 2035.3 | 0.7% |
| AXISBANK | 1053.5 | 0.1% |
| RBLBANK | 164.8 | 1.6% |
| IDFCFIRSTB | 55.7 | 0.5% |
| LTF | 149.6 | 2.3% |
| NBCC | 83.0 | 0.4% |
| RITES | 226.2 | 1.1% |
| EMBDL | 115.4 | 4.8% |
| ADANIPOWER | 519.5 | 0.3% |
| ADANIENSOL | 815.3 | 0.2% |
| INDIACEM | 274.9 | 0.1% |
| TEJASNET | 710.1 | 0.1% |
| IFBAGRO | 475 | 2.2% |
Zerodha
