| Company | LTP | Change |
| INFY | 1857.5 | 3.5% |
| TATAMOTORS | 779.9 | 0.6% |
| RELIANCE | 1271.4 | 1.7% |
| FORTIS | 650.4 | 0.8% |
| SBIN | 838.8 | 0.5% |
| YESBANK | 20.4 | 0.4% |
| ICICIBANK | 1286.5 | 1.2% |
| ICICIGI | 1870.7 | 0.5% |
| POWERGRID | 333.7 | 1.6% |
| BERGEPAINT | 489.2 | 0.2% |
| KANSAINER | 274.5 | 0.2% |
| RCOM | 1.8 | 0% |
| CANFINHOME | 822.1 | 0.6% |
| GICHSGFIN | 217.9 | 0.0% |
| AUROPHARMA | 1237.2 | 1.1% |
| ITC | 475.2 | 0.3% |
| GODREJAGRO | 752.9 | 1.8% |
| SOBHA | 1650.7 | 0.1% |
| BRIGADE | 1228.0 | 0.7% |
| PURVA | 368.5 | 1.8% |
| GNFC | 614.5 | 2.5% |
| BRITANNIA | 4928.2 | 1.1% |
| ZEELEARN | 8.6 | 2.9% |
| INDUSINDBK | 993.7 | 0.8% |
| KOTAKBANK | 1759.9 | 1.3% |
| AXISBANK | 1132.5 | 1.5% |
| RBLBANK | 157.5 | 0.4% |
| IDFCFIRSTB | 64.3 | 0.1% |
| LTF | 144.3 | 2.5% |
| NBCC | 98.8 | 3.3% |
| RITES | 290.3 | 0.3% |
| EMBDL | 135.3 | 0.6% |
| ADANIPOWER | 560.2 | 6.9% |
| ADANIENSOL | 727.4 | 10.0% |
| INDIACEM | 362.8 | 0.7% |
| TEJASNET | 1337.1 | 0.6% |
| IFBAGRO | 568.1 | 0.2% |
Zerodha
