| Company | LTP | Change |
| INFY | 1158.1 | 1.3% |
| TMPV | 361.1 | 8.3% |
| RELIANCE | 1332.6 | 0.4% |
| FORTIS | 949.9 | 2.0% |
| SBIN | 1026 | 1.0% |
| YESBANK | 25.1 | 5.1% |
| ICICIBANK | 1336.8 | 0.1% |
| ICICIGI | 1791.4 | 0.5% |
| POWERGRID | 286.4 | 0.4% |
| BERGEPAINT | 511.3 | 0.2% |
| KANSAINER | 211.1 | 2.2% |
| RCOM | 1.0 | 0% |
| CANFINHOME | 878.5 | 0.8% |
| GICHSGFIN | 161.3 | 0.3% |
| AUROPHARMA | 1422.1 | 1.9% |
| ITC | 290.8 | 0.3% |
| GODREJAGRO | 574.7 | 0.2% |
| SOBHA | 1414.4 | 1.2% |
| BRIGADE | 566.0 | 21.4% |
| PURVA | 217.2 | 1.2% |
| GNFC | 558.8 | 4.3% |
| BRITANNIA | 5232.5 | 0.3% |
| ZEELEARN | 8.0 | 5.0% |
| INDUSINDBK | 933.6 | 0.8% |
| KOTAKBANK | 404.5 | 0.9% |
| AXISBANK | 1351.0 | 1.1% |
| RBLBANK | 368.9 | 0.2% |
| IDFCFIRSTB | 77.4 | 0.1% |
| LTF | 294.2 | -0.0% |
| NBCC | 112.9 | 3.4% |
| RITES | 212.1 | 1.0% |
| EMBDL | 64.1 | 3.5% |
| ADANIPOWER | 220.4 | 1.0% |
| ADANIENSOL | 1489.8 | 0.1% |
| INDIACEM | 386.0 | 1.8% |
| TEJASNET | 602 | 3.7% |
| IFBAGRO | 919.9 | 1.2% |
Zerodha
