| Company | LTP | Change |
| INFY | 1083.2 | 0.4% |
| TMPV | 304.7 | 0.8% |
| RELIANCE | 1290.6 | 1.4% |
| FORTIS | 907.0 | 0.1% |
| SBIN | 1009.2 | 0.3% |
| YESBANK | 22.4 | 0.2% |
| ICICIBANK | 1401.5 | 1.9% |
| ICICIGI | 1474.5 | 1.7% |
| POWERGRID | 266 | 0.4% |
| BERGEPAINT | 480.2 | 1.0% |
| KANSAINER | 193.7 | 0.4% |
| RCOM | 0.9 | 4.7% |
| CANFINHOME | 801.1 | 0.5% |
| GICHSGFIN | 139.5 | 0.7% |
| AUROPHARMA | 1680 | 1.3% |
| ITC | 265.2 | 0.5% |
| GODREJAGRO | 668.6 | 0.4% |
| SOBHA | 1257.6 | 0.6% |
| BRIGADE | 682.6 | 0.3% |
| PURVA | 216.2 | 3.2% |
| GNFC | 589.4 | 1.4% |
| BRITANNIA | 5075.1 | 0.7% |
| ZEELEARN | 6.7 | 3.3% |
| INDUSINDBK | 995 | 0.4% |
| KOTAKBANK | 420.8 | 0.4% |
| AXISBANK | 1244.6 | 1.8% |
| RBLBANK | 418.5 | 1.3% |
| IDFCFIRSTB | 86.6 | 0.3% |
| LTF | 309.4 | 0.5% |
| NBCC | 85.5 | 0.4% |
| RITES | 213 | 1.2% |
| EMBDL | 58.1 | 1.8% |
| ADANIPOWER | 207.3 | 1.2% |
| ADANIENSOL | 1399.5 | 0.7% |
| INDIACEM | 354.1 | 0.4% |
| TEJASNET | 585 | 1.4% |
| IFBAGRO | 885.2 | 2.4% |
Zerodha
