| Company | LTP | Change |
| INFY | 1249.6 | 0.1% |
| TMPV | 314.2 | -0.0% |
| RELIANCE | 1395.1 | 1.0% |
| FORTIS | 808.7 | 3.7% |
| SBIN | 1066.6 | 1.9% |
| YESBANK | 18.6 | 1.4% |
| ICICIBANK | 1273 | 1.5% |
| ICICIGI | 1850.1 | 0.8% |
| POWERGRID | 297.4 | 1.1% |
| BERGEPAINT | 404.3 | 0.9% |
| KANSAINER | 177.6 | 2.9% |
| RCOM | 1.0 | 4.9% |
| CANFINHOME | 841.9 | 3.3% |
| GICHSGFIN | 139 | 1.6% |
| AUROPHARMA | 1279.4 | 1.3% |
| ITC | 308.2 | 2.2% |
| GODREJAGRO | 575.7 | 1.1% |
| SOBHA | 1249.0 | 3.1% |
| BRIGADE | 653.4 | 0.0% |
| PURVA | 179.0 | 1.0% |
| GNFC | 418.2 | 1.8% |
| BRITANNIA | 5840.7 | 0.6% |
| ZEELEARN | 5.4 | 0.2% |
| INDUSINDBK | 825.0 | 1.3% |
| KOTAKBANK | 370 | 0.9% |
| AXISBANK | 1214.8 | 1.5% |
| RBLBANK | 296 | 0.4% |
| IDFCFIRSTB | 62.9 | 0.5% |
| LTF | 260.3 | 0.9% |
| NBCC | 83.0 | 0.3% |
| RITES | 191 | 3.0% |
| EMBDL | 50.1 | 4.9% |
| ADANIPOWER | 154.1 | 5.0% |
| ADANIENSOL | 996.8 | 0.6% |
| INDIACEM | 355.3 | 0.4% |
| TEJASNET | 447.2 | 5.4% |
| IFBAGRO | 683.7 | 4.6% |
Zerodha
