| Company | LTP | Change |
| INFY | 1175.7 | 1.1% |
| TMPV | 355.7 | 1.0% |
| RELIANCE | 1425.8 | 0.7% |
| FORTIS | 952.9 | 0.6% |
| SBIN | 1077.3 | 1.3% |
| YESBANK | 22.4 | 0.7% |
| ICICIBANK | 1264.2 | 1.1% |
| ICICIGI | 1821 | 1.6% |
| POWERGRID | 313.4 | 0.2% |
| BERGEPAINT | 518.1 | 6.3% |
| KANSAINER | 214.9 | 1.6% |
| RCOM | 1.0 | 0% |
| CANFINHOME | 880.4 | 0.6% |
| GICHSGFIN | 154.9 | 2.0% |
| AUROPHARMA | 1495 | 1.1% |
| ITC | 307.7 | 0% |
| GODREJAGRO | 590.1 | 0.8% |
| SOBHA | 1443 | 0.5% |
| BRIGADE | 773.2 | 0.2% |
| PURVA | 219.2 | 0.9% |
| GNFC | 501.8 | 0.1% |
| BRITANNIA | 5528.2 | 4.9% |
| ZEELEARN | 6.1 | 0.7% |
| INDUSINDBK | 947.5 | 0.1% |
| KOTAKBANK | 377.4 | 0.5% |
| AXISBANK | 1268.6 | 1.8% |
| RBLBANK | 341.8 | 1.2% |
| IDFCFIRSTB | 70.7 | 0.5% |
| LTF | 302.8 | 0.3% |
| NBCC | 101.2 | 4.6% |
| RITES | 227.1 | 0.8% |
| EMBDL | 69.4 | 0.2% |
| ADANIPOWER | 226.7 | 1.5% |
| ADANIENSOL | 1361.3 | 1.8% |
| INDIACEM | 405.5 | 1.5% |
| TEJASNET | 514.5 | 3.6% |
| IFBAGRO | 1105.6 | 2.9% |
Zerodha
