| Company | LTP | Change |
| INFY | 1159.2 | 0.7% |
| TMPV | 400.8 | 3.9% |
| RELIANCE | 1350 | 0.5% |
| FORTIS | 960.7 | 0.6% |
| SBIN | 967.7 | 0.1% |
| YESBANK | 22.8 | 0.3% |
| ICICIBANK | 1272.8 | 0.5% |
| ICICIGI | 1850.7 | 0.5% |
| POWERGRID | 300.2 | 2.6% |
| BERGEPAINT | 526.9 | 2.2% |
| KANSAINER | 218.6 | 0.4% |
| RCOM | 0.9 | 0% |
| CANFINHOME | 831.2 | 1.0% |
| GICHSGFIN | 149.7 | 0.4% |
| AUROPHARMA | 1435.7 | 1.9% |
| ITC | 292 | 0.6% |
| GODREJAGRO | 589.2 | 0.8% |
| SOBHA | 1400.8 | 0.9% |
| BRIGADE | 659.9 | 1.9% |
| PURVA | 221.4 | 0.5% |
| GNFC | 515.8 | 0.3% |
| BRITANNIA | 5335.9 | -0.0% |
| ZEELEARN | 7.1 | 16.4% |
| INDUSINDBK | 932.7 | 0.0% |
| KOTAKBANK | 388.4 | 0.1% |
| AXISBANK | 1303.4 | 0.3% |
| RBLBANK | 348.2 | 1.1% |
| IDFCFIRSTB | 71.3 | 1.6% |
| LTF | 281.8 | 0.3% |
| NBCC | 99.1 | 3.8% |
| RITES | 206.1 | 0.4% |
| EMBDL | 59.8 | 1.9% |
| ADANIPOWER | 248.8 | 1.7% |
| ADANIENSOL | 1539.9 | 5.3% |
| INDIACEM | 400.8 | 0.9% |
| TEJASNET | 494.4 | 1.4% |
| IFBAGRO | 1054.4 | 3.8% |
Zerodha
