| Company | LTP | Change |
| INFY | 1878.8 | 2.9% |
| TATAMOTORS | 1118.4 | 2.5% |
| RELIANCE | 3017.9 | 1.2% |
| FORTIS | 510.1 | 1.4% |
| SBIN | 863.0 | 1.7% |
| YESBANK | 25.0 | 1.4% |
| ICICIBANK | 1207.7 | 0.8% |
| ICICIGI | 1964.2 | 0.1% |
| POWERGRID | 344.3 | 1.5% |
| BERGEPAINT | 542.3 | 2.3% |
| KANSAINER | 275.5 | 0.2% |
| RCOM | 1.7 | 0% |
| CANFINHOME | 856.5 | 3.4% |
| GICHSGFIN | 257.7 | 2.0% |
| AUROPHARMA | 1386.3 | 1.8% |
| ITC | 502.6 | 2.6% |
| GODREJAGRO | 832 | 0.6% |
| SOBHA | 1792.4 | 3.6% |
| BRIGADE | 1249.6 | 2.6% |
| PURVA | 446.5 | 5.0% |
| GNFC | 682.9 | 2.1% |
| BRITANNIA | 5872.4 | 0.7% |
| ZEELEARN | 8.6 | 1.8% |
| INDUSINDBK | 1403.4 | 1.7% |
| KOTAKBANK | 1814.3 | 2.2% |
| AXISBANK | 1177.6 | 0.2% |
| RBLBANK | 235.9 | 3.0% |
| IDFCFIRSTB | 74.5 | 0.2% |
| LTF | 180.7 | 4.1% |
| NBCC | 174.6 | 0.4% |
| RITES | 667.1 | 1.3% |
| EMBDL | 139 | 2.9% |
| ADANIPOWER | 713.1 | 2.6% |
| ADANIENSOL | 1052.5 | 0.3% |
| INDIACEM | 374.6 | 3.7% |
| TEJASNET | 1298.8 | 0.3% |
| IFBAGRO | 570.0 | 2.4% |
Zerodha
