| Company | LTP | Change |
| INFY | 1595.2 | 1.3% |
| TATAMOTORS | 685.5 | 1.4% |
| RELIANCE | 1493.6 | 1.6% |
| FORTIS | 760.8 | 1.6% |
| SBIN | 810.0 | 0.2% |
| YESBANK | 19.7 | 0.5% |
| ICICIBANK | 1420.2 | 0.3% |
| ICICIGI | 2015 | 1.1% |
| POWERGRID | 299 | 0.1% |
| BERGEPAINT | 570.4 | 1.3% |
| KANSAINER | 246.0 | 1.0% |
| RCOM | 1.5 | 0% |
| CANFINHOME | 792.9 | 0.2% |
| GICHSGFIN | 198 | 0.1% |
| AUROPHARMA | 1130.1 | 0.1% |
| ITC | 417 | 0.0% |
| GODREJAGRO | 779.9 | 1.4% |
| SOBHA | 1500.2 | 1.4% |
| BRIGADE | 1064.3 | 1.4% |
| PURVA | 285.5 | 1.9% |
| GNFC | 540.2 | 0.9% |
| BRITANNIA | 5723.4 | 2.7% |
| ZEELEARN | 9.2 | 0.4% |
| INDUSINDBK | 855.1 | 0.3% |
| KOTAKBANK | 2217.9 | -0.0% |
| AXISBANK | 1171.0 | 0.6% |
| RBLBANK | 263.3 | 3.6% |
| IDFCFIRSTB | 75.1 | 1.7% |
| LTF | 205 | 0.9% |
| NBCC | 113.1 | 0.7% |
| RITES | 277.9 | 0.9% |
| EMBDL | 118.1 | 1.3% |
| ADANIPOWER | 605 | 0.1% |
| ADANIENSOL | 881.8 | 1.0% |
| INDIACEM | 346.1 | 0.7% |
| TEJASNET | 695.9 | 0.9% |
| IFBAGRO | 709.9 | 3.2% |
Zerodha
