| Company | LTP | Change |
| INFY | 1435 | 0.3% |
| TATAMOTORS | 1000.5 | 0.1% |
| RELIANCE | 2930.5 | 0.9% |
| FORTIS | 442.4 | 0.3% |
| SBIN | 826.2 | 3.1% |
| YESBANK | 27.1 | 3.7% |
| ICICIBANK | 1158.8 | 4.7% |
| ICICIGI | 1706.1 | 0.9% |
| POWERGRID | 293.7 | 0.5% |
| BERGEPAINT | 504.6 | 0.2% |
| KANSAINER | 280.3 | 0.1% |
| RCOM | 1.6 | 2.4% |
| CANFINHOME | 745.6 | 0.2% |
| GICHSGFIN | 223.4 | 1.0% |
| AUROPHARMA | 1151.8 | 1.8% |
| ITC | 438 | 0.4% |
| GODREJAGRO | 547.6 | 0.7% |
| SOBHA | 1749.0 | 0.2% |
| BRIGADE | 1014.4 | 0.7% |
| PURVA | 411.5 | 1.0% |
| GNFC | 721.1 | 0.2% |
| BRITANNIA | 4801.0 | 0.1% |
| ZEELEARN | 6.1 | 1.9% |
| INDUSINDBK | 1487.8 | 2.9% |
| KOTAKBANK | 1640.3 | 2.0% |
| AXISBANK | 1159.5 | 2.6% |
| RBLBANK | 262.7 | 1.1% |
| IDFCFIRSTB | 81.7 | 3.7% |
| LTF | 168.9 | 3.1% |
| NBCC | 142.3 | 4.4% |
| RITES | 686.8 | 1.2% |
| IBREALEST | 133.4 | 2.1% |
| ADANIPOWER | 595.5 | 0.6% |
| ADANIENSOL | 1060.7 | 0.1% |
| INDIACEM | 226.6 | 0.4% |
| TEJASNET | 1117.8 | 8.7% |
| IFBAGRO | 487.1 | 2.5% |
Zerodha
