| Company | LTP | Change |
| INFY | 1452.3 | 0.2% |
| TATAMOTORS | 705.7 | 0.1% |
| RELIANCE | 2393.5 | 0.7% |
| FORTIS | 383.2 | 0.6% |
| SBIN | 571.9 | 1.3% |
| YESBANK | 19.3 | 0.2% |
| ICICIBANK | 946.4 | 1.2% |
| ICICIGI | 1457.9 | 1.4% |
| POWERGRID | 210.4 | 0.7% |
| BERGEPAINT | 586.1 | 2.1% |
| KANSAINER | 319.6 | 0.1% |
| RCOM | 1.8 | 1.7% |
| CANFINHOME | 813.6 | 3.9% |
| GICHSGFIN | 200.8 | 0.4% |
| AUROPHARMA | 1033.6 | 0.9% |
| ITC | 449.9 | 3.3% |
| GODREJAGRO | 503.4 | 0.6% |
| SOBHA | 948.7 | 4.6% |
| BRIGADE | 838.0 | 2.7% |
| PURVA | 158.1 | 0.9% |
| GNFC | 703.0 | 2.3% |
| BRITANNIA | 4969.3 | 2.4% |
| ZEELEARN | 7 | 2.0% |
| INDUSINDBK | 1461.2 | 0.4% |
| KOTAKBANK | 1750.8 | 0.3% |
| AXISBANK | 1103.8 | 2.7% |
| RBLBANK | 233.1 | 0.6% |
| IDFCFIRSTB | 86.1 | 0.9% |
| L&TFH | 151.1 | 1.9% |
| NBCC | 74.7 | 1.9% |
| RITES | 467.7 | 0.4% |
| IBREALEST | 82.8 | 0.2% |
| ADANIPOWER | 440.2 | 2.1% |
| ADANIENSOL | 856.0 | 1.9% |
| INDIACEM | 253.1 | 0.7% |
| TEJASNET | 811.5 | 1.7% |
| IFBAGRO | 481.1 | 2.3% |
Zerodha
