| Company | LTP | Change |
| INFY | 1069.8 | 0.2% |
| TMPV | 338.7 | 1.1% |
| RELIANCE | 1287.4 | 1.5% |
| FORTIS | 965.3 | 0.7% |
| SBIN | 1027.5 | 1.0% |
| YESBANK | 23.8 | 0.9% |
| ICICIBANK | 1413.5 | 0.1% |
| ICICIGI | 1828.9 | 1.9% |
| POWERGRID | 284.6 | 0.2% |
| BERGEPAINT | 504.5 | 0.9% |
| KANSAINER | 204.4 | 1.8% |
| RCOM | 0.9 | 1.1% |
| CANFINHOME | 905.2 | 0.5% |
| GICHSGFIN | 152 | 0.1% |
| AUROPHARMA | 1596 | 0.8% |
| ITC | 281.6 | 2.5% |
| GODREJAGRO | 562.7 | 0.3% |
| SOBHA | 1464.6 | 0.8% |
| BRIGADE | 519.9 | 0.6% |
| PURVA | 218.0 | 0.9% |
| GNFC | 510.7 | 0.6% |
| BRITANNIA | 5413.4 | 0.6% |
| ZEELEARN | 8.6 | 0.6% |
| INDUSINDBK | 1015.5 | 0.5% |
| KOTAKBANK | 378.0 | 1.0% |
| AXISBANK | 1331.7 | 0.7% |
| RBLBANK | 370 | 1.4% |
| IDFCFIRSTB | 80.4 | 0.1% |
| LTF | 324.5 | 2.9% |
| NBCC | 96.9 | 1.7% |
| RITES | 226.9 | 3.7% |
| EMBDL | 65.1 | 4.8% |
| ADANIPOWER | 219.6 | 0.7% |
| ADANIENSOL | 1681.5 | 1.9% |
| INDIACEM | 381.1 | 0.2% |
| TEJASNET | 552.0 | 1.0% |
| IFBAGRO | 926 | 1.9% |
Zerodha
