| Company | LTP | Change |
| INFY | 1130 | 2.7% |
| TMPV | 279.4 | 2.6% |
| RELIANCE | 1202.8 | 0.6% |
| FORTIS | 735.9 | 0.2% |
| SBIN | 972.5 | 1.1% |
| YESBANK | 16.9 | 3.9% |
| ICICIBANK | 1382 | 1.1% |
| ICICIGI | 1642.1 | 2.4% |
| POWERGRID | 250 | 0.4% |
| BERGEPAINT | 469.8 | 0.9% |
| KANSAINER | 181.2 | 2.1% |
| RCOM | 0.8 | 2.4% |
| CANFINHOME | 732.3 | -0.0% |
| GICHSGFIN | 131.0 | 0.6% |
| AUROPHARMA | 1615 | 2.7% |
| ITC | 261 | 0.8% |
| GODREJAGRO | 634.3 | 0.3% |
| SOBHA | 1174.5 | 1.1% |
| BRIGADE | 570.7 | 0.8% |
| PURVA | 203.4 | 0.2% |
| GNFC | 546.8 | 3.1% |
| BRITANNIA | 4705 | 1.6% |
| ZEELEARN | 6.0 | 0.3% |
| INDUSINDBK | 865.0 | 1.0% |
| KOTAKBANK | 442.6 | 0.8% |
| AXISBANK | 1236.9 | 3.9% |
| RBLBANK | 375.2 | 0.8% |
| IDFCFIRSTB | 76.3 | 2.2% |
| LTF | 253 | 0.2% |
| NBCC | 73.8 | 2.3% |
| RITES | 204 | 2.9% |
| EMBDL | 53.8 | 2.5% |
| ADANIPOWER | 193.7 | 1.1% |
| ADANIENSOL | 1366.1 | 0.4% |
| INDIACEM | 294.1 | 2.8% |
| TEJASNET | 450.6 | 5.2% |
| IFBAGRO | 862 | 0.6% |
Zerodha
