| Company | LTP | Change |
| SECURKLOUD | 25.4 | 0.9% |
| AARTIIND | 356.8 | 0.1% |
| ARE&M | 930.6 | 0.1% |
| APARINDS | 9018 | 0.5% |
| APLAPOLLO | 1739.9 | 0.9% |
| APOLLOTYRE | 510.8 | 0.6% |
| ASHIANA | 293.1 | 0.7% |
| ASHOKLEY | 163.8 | 2.1% |
| ASIANPAINT | 2765.5 | 0.5% |
| ASIANTILES | 63.5 | 0.3% |
| ASTEC | 703.3 | 1.3% |
| ATUL | 5928.8 | 1.6% |
| AUROPHARMA | 1193.7 | 1.8% |
| AVANTIFEED | 806.8 | 0.1% |
| AXISBANK | 1286.3 | 1.1% |
| BAJAJELEC | 476.4 | 0.3% |
| BALMLAWRIE | 177.7 | 0.4% |
| BALRAMCHIN | 438.5 | 1.5% |
| BBTC | 1869.4 | 0.6% |
| BIRLACORPN | 1070.5 | 4.7% |
| BODALCHEM | 52.4 | 0.7% |
| BPCL | 364.8 | 3.8% |
| CAPLIPOINT | 1962.7 | 0.5% |
| CHAMBLFERT | 434.0 | 1.4% |
| CHENNPETRO | 927.3 | 0.6% |
| CHOLAFIN | 1735.7 | 0.9% |
| CROMPTON | 254.1 | 1.0% |
| CUPID | 394.2 | 0.1% |
| LTFOODS | 382.7 | 0.1% |
| DALMIASUG | 297.7 | 2.7% |
| DCMSHRIRAM | 1244.3 | 2.5% |
| DHAMPURSUG | 130.9 | 3.0% |
| PIRAMALFIN | 1518.0 | 2.1% |
| DIVISLAB | 6426.9 | 0.1% |
| ECLERX | 4489.3 | 0.8% |
| EDELWEISS | 103.4 | 1.1% |
| EIDPARRY | 1035.0 | 0.5% |
| ELECTCAST | 71.5 | 0.5% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.5 | 0% |
| FEDERALBNK | 261.2 | 0.2% |
| FINPIPE | 165.5 | 0.1% |
| GABRIEL | 969.6 | 0.7% |
| GAIL | 170.8 | 1.2% |
| GHCL | 576.2 | 0.7% |
| GICHSGFIN | 162.2 | 0.1% |
| GNFC | 490.6 | 0.0% |
| GREAVESCOT | 181.9 | 0.2% |
| GUJALKALI | 508.8 | 0.1% |
| HAVELLS | 1409.1 | 0.4% |
| HCLTECH | 1672.4 | -0.0% |
| HDFCBANK | 1000.2 | 0% |
| HEIDELBERG | 175.4 | 2.5% |
| HERITGFOOD | 472.6 | 2.0% |
| HGS | 448.7 | 0.6% |
| HINDPETRO | 460.1 | 2.7% |
| SAMMAANCAP | 149.5 | 3.6% |
| ICICIBANK | 1366 | 0.4% |
| ICIL | 287.0 | 1.7% |
| IGPL | 405.2 | 1.9% |
| IIFL | 581.2 | 2.3% |
| IMFA | 1389.9 | 2.7% |
| INDUSTOWER | 415.2 | 1.2% |
| INOXWIND | 124.6 | 2.3% |
| IOC | 163.6 | 1.2% |
| JAYBARMARU | 88.4 | 7.7% |
| JBCHEPHARM | 1800.1 | 0.8% |
| JKPAPER | 364.7 | 1.1% |
| JMFINANCIL | 146.2 | 3.4% |
| JSWSTEEL | 1124.8 | 1.7% |
| JYOTHYLAB | 283.4 | 0.2% |
| KANSAINER | 223.7 | 0.4% |
| KARURVYSYA | 245.3 | 1.6% |
| KEC | 691.6 | 1.1% |
| KEI | 4067.1 | 0.3% |
| KITEX | 194.9 | 2.5% |
| BSOFT | 430.0 | 0.4% |
| KPRMILL | 975.3 | 0.1% |
| KRBL | 390 | 1.0% |
| KSL | 725.4 | 0.8% |
| KTKBANK | 202.3 | 1.9% |
| LALPATHLAB | 2872.9 | 0.5% |
| LICHSGFIN | 532.2 | 0.3% |
| LUPIN | 2114.1 | 1.6% |
| MAHLIFE | 401.6 | 0.6% |
| MAITHANALL | 951.2 | 1.8% |
| MANAPPURAM | 287.7 | 1.7% |
| MFSL | 1718.8 | 0.8% |
| UNOMINDA | 1249.2 | 1.2% |
| MOTILALOFS | 864.3 | 3.7% |
| MPHASIS | 2913.1 | 0.5% |
| MRPL | 149.0 | 0.5% |
| MUTHOOTFIN | 3835.8 | 2.8% |
| NAVINFLUOR | 6119.6 | 1.3% |
| NFL | 85.9 | 1.0% |
| COFORGE | 1850.9 | 0.5% |
| NOCIL | 158.9 | 0.3% |
| ONGC | 238.1 | 0.1% |
| PCJEWELLER | 10.6 | 1.4% |
| PENIND | 200.8 | 3.5% |
| PFC | 344.3 | 0.5% |
| PFIZER | 5003.1 | 0.1% |
| PIDILITIND | 1476.9 | 0.7% |
| PIIND | 3313.8 | 1.9% |
| PODDARMENT | 254.2 | 0.4% |
| POLYPLEX | 829.2 | 0.8% |
| PRAJIND | 303.8 | 0.2% |
| PURVA | 243.8 | 1.0% |
| RAJESHEXPO | 192.3 | 0.0% |
| RECLTD | 344.3 | 0.0% |
| REDINGTON | 281 | 0.4% |
| RELAXO | 405.7 | 0.1% |
| REPCOHOME | 401 | 1.0% |
| RUCHIRA | 120.7 | 1.9% |
| SJVN | 72.3 | 0.2% |
| SONATSOFTW | 349.8 | 0.2% |
| SOUTHBANK | 40.0 | 0.8% |
| STAR | 882.8 | 0.9% |
| STLTECH | 100.7 | 2.9% |
| SUDARSCHEM | 997.5 | 0.5% |
| SUNDRMFAST | 938.0 | 0.2% |
| SUNPHARMA | 1794.3 | 0.7% |
| SUNTECK | 400.9 | 0.1% |
| SUNTV | 562.7 | 0.7% |
| SPLPETRO | 654 | 1.4% |
| SUVEN | 171.0 | 1.5% |
| SUZLON | 53.0 | 1.8% |
| SYNGENE | 646.4 | 0.9% |
| TATACHEM | 758.9 | 0.7% |
| TATAINVEST | 721.9 | 1.1% |
| TNPL | 143.2 | 0.2% |
| TORNTPHARM | 3789.3 | 0.3% |
| UFLEX | 471.5 | 0.7% |
| UFO | 77.6 | 0.9% |
| UNICHEMLAB | 456.1 | 1.3% |
| VENKEYS | 1422.5 | 1.4% |
| VIDHIING | 327.1 | 3.4% |
| VINATIORGA | 1594.4 | 1.0% |
| VRLLOG | 268.9 | 0.4% |
| VTL | 446.6 | 0.1% |
| WSTCSTPAPR | 408.1 | 1.0% |
Zerodha
