| Company | LTP | Change |
| SECURKLOUD | 21.1 | 3.1% |
| AARTIIND | 431.2 | 3.0% |
| ARE&M | 725.3 | 0.3% |
| APARINDS | 10006.3 | 1.6% |
| APLAPOLLO | 1999.0 | 1.3% |
| APOLLOTYRE | 419.9 | 3.7% |
| ASHIANA | 298.6 | 0.6% |
| ASHOKLEY | 171.0 | 2.3% |
| ASIANPAINT | 2270.2 | 2.4% |
| ASIANTILES | 59.5 | 6.4% |
| ASTEC | 626.7 | 19.3% |
| ATUL | 6227.9 | 1.8% |
| AUROPHARMA | 1307.7 | 2.1% |
| AVANTIFEED | 1263.0 | 7.3% |
| AXISBANK | 1222.5 | 2.6% |
| BAJAJELEC | 360.9 | 2.0% |
| BALMLAWRIE | 162.1 | 0.2% |
| BALRAMCHIN | 508.4 | 6.7% |
| BBTC | 1418.1 | 0.3% |
| BIRLACORPN | 899.7 | 9.0% |
| BODALCHEM | 57.1 | 3.9% |
| BPCL | 284.6 | 0.8% |
| CAPLIPOINT | 1595.7 | 0.5% |
| CHAMBLFERT | 432 | 2.8% |
| CHENNPETRO | 1003.2 | 0.5% |
| CHOLAFIN | 1474.3 | 4.1% |
| CROMPTON | 242.4 | 2.0% |
| CUPID | 80.7 | 0.3% |
| LTFOODS | 383.9 | 1.5% |
| DALMIASUG | 329.5 | 6.6% |
| DCMSHRIRAM | 1117.7 | 4.0% |
| DHAMPURSUG | 123.1 | 1.7% |
| PIRAMALFIN | 1813.4 | 0.5% |
| DIVISLAB | 6013.0 | 0.2% |
| ECLERX | 1493.7 | 2.4% |
| EDELWEISS | 107.1 | 3.2% |
| EIDPARRY | 808.4 | 2.1% |
| ELECTCAST | 77.7 | 3.5% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.3 | 0% |
| FEDERALBNK | 270.9 | 3.1% |
| FINPIPE | 162.3 | 1.1% |
| GABRIEL | 882.1 | 2.6% |
| GAIL | 139.2 | 1.0% |
| GHCL | 446.9 | 4.0% |
| GICHSGFIN | 140.6 | 1.2% |
| GNFC | 399.0 | 2.2% |
| GREAVESCOT | 135.1 | 2.8% |
| GUJALKALI | 603.1 | 3.9% |
| HAVELLS | 1269.3 | 2.8% |
| HCLTECH | 1382.4 | 0.7% |
| HDFCBANK | 781.7 | 2.2% |
| HEIDELBERG | 149.7 | 0.4% |
| HERITGFOOD | 313.4 | 1.6% |
| HGS | 359.9 | 2.0% |
| HINDPETRO | 344.2 | 2.2% |
| SAMMAANCAP | 147 | 6.2% |
| ICICIBANK | 1259.8 | 0.6% |
| ICIL | 257.7 | 4.2% |
| IGPL | 352.8 | 4.0% |
| IIFL | 464.7 | 1.9% |
| IMFA | 1245.9 | 3.9% |
| INDUSTOWER | 427.6 | 0.4% |
| INOXWIND | 81.9 | 5.1% |
| IOC | 140.7 | 1.6% |
| JAYBARMARU | 83.4 | 2.7% |
| JBCHEPHARM | 2082.5 | 0.3% |
| JKPAPER | 336.9 | 4.5% |
| JMFINANCIL | 124.5 | 3.2% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1156.3 | 2.0% |
| JYOTHYLAB | 214.3 | 2.0% |
| KANSAINER | 174 | 7.9% |
| KARURVYSYA | 284.9 | 4.6% |
| KEC | 550.0 | 0.7% |
| KEI | 4193.2 | 1.7% |
| KITEX | 159.5 | 0.9% |
| BSOFT | 348.4 | 0.4% |
| KPRMILL | 854.5 | 2.1% |
| KRBL | 303.1 | 2.3% |
| KSL | 652.5 | 1.2% |
| KTKBANK | 226.3 | 3.7% |
| LALPATHLAB | 1347.5 | 2.8% |
| LICHSGFIN | 496.3 | 3.7% |
| LUPIN | 2347.5 | 0.7% |
| MAHLIFE | 337.2 | 2.9% |
| MAITHANALL | 899.3 | 0.1% |
| MANAPPURAM | 262.1 | 3.7% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1585.0 | 0.2% |
| UNOMINDA | 1087.6 | 1.7% |
| MOTILALOFS | 684.3 | 5.4% |
| MPHASIS | 2132.8 | 0.8% |
| MRPL | 186.3 | 2.3% |
| MUTHOOTFIN | 3319.5 | 5.2% |
| NAVINFLUOR | 6209.8 | 0.6% |
| NFL | 69.6 | 1.4% |
| COFORGE | 1163.0 | 4.8% |
| NOCIL | 159.9 | 1.9% |
| ONGC | 270.3 | 0.8% |
| PCJEWELLER | 8.1 | 1.2% |
| PENIND | 142.4 | 0.1% |
| PFC | 403.5 | 1.2% |
| PFIZER | 4703.2 | 0.8% |
| PIDILITIND | 1363.1 | 2.3% |
| PIIND | 2905.5 | 5.3% |
| PODDARMENT | 207.1 | 0.8% |
| POLYPLEX | 810.9 | 2.5% |
| PRAJIND | 325.9 | 4.2% |
| PURVA | 181.4 | 5.3% |
| RAJESHEXPO | 89.3 | 4.6% |
| RECLTD | 327.8 | 2.2% |
| REDINGTON | 211.2 | 0.6% |
| RELAXO | 265.7 | 2.8% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 370.8 | 3.4% |
| RUCHIRA | 100.3 | 0.3% |
| SINTEX | 2.2 | 0% |
| SJVN | 67.9 | 1.3% |
| SONATSOFTW | 227.7 | 0.0% |
| SOUTHBANK | 37.0 | 6.4% |
| STAR | 926.8 | 1.7% |
| STLTECH | 192.5 | 7.1% |
| SUDARSCHEM | 788.1 | 1.3% |
| SUNDRMFAST | 799.5 | 0.5% |
| SUNPHARMA | 1794.9 | 2.4% |
| SUNTECK | 303.1 | 1.3% |
| SUNTV | 608.5 | 1.6% |
| SPLPETRO | 669.2 | 3.3% |
| SUVEN | 133.8 | 3.6% |
| SUZLON | 42.3 | 3.1% |
| SYNGENE | 419.1 | 5.1% |
| TATACHEM | 625 | 2.6% |
| TATAINVEST | 587.3 | 0.6% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 130.0 | 1.4% |
| TORNTPHARM | 4296.6 | 0.9% |
| UFLEX | 392.2 | 3.6% |
| UFO | 62.3 | 0% |
| UNICHEMLAB | 299.1 | 0.0% |
| VENKEYS | 1261.8 | 0.1% |
| VIDHIING | 280.8 | 0.7% |
| VINATIORGA | 1371.3 | 0.3% |
| VRLLOG | 248.8 | 0.6% |
| VTL | 526.3 | 2.0% |
| WSTCSTPAPR | 440.6 | 2.4% |
Zerodha
