| Company | LTP | Change |
| SECURKLOUD | 25.6 | 2.2% |
| AARTIIND | 368.5 | 0.2% |
| ARE&M | 936.9 | 0.4% |
| APARINDS | 8780 | 0.7% |
| APLAPOLLO | 1777.1 | 0.2% |
| APOLLOTYRE | 524.9 | 1.1% |
| ASHIANA | 304.9 | 2.0% |
| ASHOKLEY | 160.6 | 0.2% |
| ASIANPAINT | 2950.2 | 0.2% |
| ASIANTILES | 62.8 | 0.0% |
| ASTEC | 765.2 | 6.5% |
| ATUL | 5725 | 0.5% |
| AUROPHARMA | 1222.8 | 0.1% |
| AVANTIFEED | 815.5 | 0.3% |
| AXISBANK | 1273.5 | 0.5% |
| BAJAJELEC | 482.5 | 0.7% |
| BALMLAWRIE | 181.9 | 0.4% |
| BALRAMCHIN | 443 | 0.3% |
| BBTC | 1828 | 1.6% |
| BIRLACORPN | 1089.4 | 0.9% |
| BODALCHEM | 52.3 | 0.2% |
| BPCL | 357.6 | 0.5% |
| CAPLIPOINT | 1936.1 | 2.1% |
| CHAMBLFERT | 428.6 | 1.1% |
| CHENNPETRO | 931.1 | 0.1% |
| CHOLAFIN | 1705.2 | 1.8% |
| CROMPTON | 263.0 | 1.5% |
| CUPID | 368.7 | 1.4% |
| LTFOODS | 405.2 | 0.8% |
| DALMIASUG | 294.6 | 0.3% |
| DCMSHRIRAM | 1230.7 | 0.3% |
| DHAMPURSUG | 121.3 | 0.2% |
| PIRAMALFIN | 1456.7 | 2.9% |
| DIVISLAB | 6433.8 | 0.6% |
| ECLERX | 4833.6 | 1.2% |
| EDELWEISS | 106.6 | 1.2% |
| EIDPARRY | 1034.6 | 0.0% |
| ELECTCAST | 70.7 | 1.9% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.5 | 0% |
| FEDERALBNK | 257.5 | 0.4% |
| FINPIPE | 168.4 | 1.1% |
| GABRIEL | 991.3 | 2.8% |
| GAIL | 170.4 | 0.1% |
| GHCL | 604.9 | 1.0% |
| GICHSGFIN | 166.4 | 0.1% |
| GNFC | 500 | 0.6% |
| GREAVESCOT | 188.1 | 0.2% |
| GUJALKALI | 517.1 | 0.9% |
| HAVELLS | 1430.9 | 0.2% |
| HCLTECH | 1687.8 | 2.0% |
| HDFCBANK | 1003.9 | 0.7% |
| HEIDELBERG | 176.4 | 0.7% |
| HERITGFOOD | 481.3 | 0.2% |
| HGS | 468.3 | 0.8% |
| HINDPETRO | 450.3 | 0.5% |
| SAMMAANCAP | 149.1 | 0.4% |
| ICICIBANK | 1391.3 | 0.3% |
| ICIL | 302.5 | 3.4% |
| IGPL | 390.8 | 2.0% |
| IIFL | 565.4 | 0.2% |
| IMFA | 1345.9 | 4.0% |
| INDUSTOWER | 411.9 | 2.5% |
| INOXWIND | 129.1 | 0.6% |
| IOC | 162.7 | 0% |
| JAYBARMARU | 85.5 | 0.9% |
| JBCHEPHARM | 1821 | 0.1% |
| JKPAPER | 367.5 | 0.9% |
| JMFINANCIL | 142.0 | 1.1% |
| JSWSTEEL | 1155 | 0.4% |
| JYOTHYLAB | 289.7 | 1.3% |
| KANSAINER | 226 | 1.6% |
| KARURVYSYA | 248.3 | 0.4% |
| KEC | 704.9 | 1.2% |
| KEI | 4147.8 | 0.9% |
| KITEX | 200.1 | 0.5% |
| BSOFT | 437.4 | 0.4% |
| KPRMILL | 983 | 0.1% |
| KRBL | 392.6 | 1.3% |
| KSL | 758.5 | 0.9% |
| KTKBANK | 214.4 | 0.8% |
| LALPATHLAB | 2998.1 | 1.8% |
| LICHSGFIN | 541.8 | 1.0% |
| LUPIN | 2097.2 | 0.3% |
| MAHLIFE | 412.1 | 1.6% |
| MAITHANALL | 947 | 0.9% |
| MANAPPURAM | 276.3 | 0.7% |
| MFSL | 1681.8 | 0.4% |
| UNOMINDA | 1262.7 | 0.7% |
| MOTILALOFS | 900.3 | 1.7% |
| MPHASIS | 2950 | 1.4% |
| MRPL | 154.9 | 1.1% |
| MUTHOOTFIN | 3770 | 1.9% |
| NAVINFLUOR | 5772 | 0.1% |
| NFL | 84.2 | 0.4% |
| COFORGE | 1980.1 | 0.6% |
| NOCIL | 166.6 | 0.5% |
| ONGC | 242.7 | 0.2% |
| PCJEWELLER | 10.8 | 2.6% |
| PENIND | 208 | 2.1% |
| PFC | 352.0 | -0.0% |
| PFIZER | 4991.1 | 0.2% |
| PIDILITIND | 1468.1 | 1.1% |
| PIIND | 3419.8 | 0.3% |
| PODDARMENT | 254 | -0.0% |
| POLYPLEX | 823.5 | 0.2% |
| PRAJIND | 310.5 | 1.3% |
| PURVA | 238.5 | 0.1% |
| RAJESHEXPO | 186.1 | 1.6% |
| RECLTD | 351.1 | 0.4% |
| REDINGTON | 272.3 | 2.3% |
| RELAXO | 405.0 | 0.9% |
| REPCOHOME | 403.7 | 0.5% |
| RUCHIRA | 120.2 | 0.6% |
| SJVN | 74.3 | 1.5% |
| SONATSOFTW | 364.1 | 0.6% |
| SOUTHBANK | 39.7 | 0.7% |
| STAR | 881.5 | 0.5% |
| STLTECH | 98.5 | 1.6% |
| SUDARSCHEM | 982.0 | 2.0% |
| SUNDRMFAST | 937.1 | -0.0% |
| SUNPHARMA | 1807 | 0.6% |
| SUNTECK | 407 | 1.2% |
| SUNTV | 547.3 | 1.1% |
| SPLPETRO | 631 | 0.6% |
| SUVEN | 170.0 | 0.8% |
| SUZLON | 51.1 | 0.4% |
| SYNGENE | 638.7 | 0.6% |
| TATACHEM | 774.2 | 1.0% |
| TATAINVEST | 706.8 | 1.2% |
| TNPL | 141.5 | 0.3% |
| TORNTPHARM | 3789.0 | 0.3% |
| UFLEX | 483.1 | 1.3% |
| UFO | 75.5 | 1.9% |
| UNICHEMLAB | 452.5 | 0.2% |
| VENKEYS | 1326.3 | 1.5% |
| VIDHIING | 336.1 | 0% |
| VINATIORGA | 1584.0 | 0.9% |
| VRLLOG | 271.0 | -0.0% |
| VTL | 430.7 | 0.3% |
| WSTCSTPAPR | 414.9 | 0.9% |
Zerodha
