| Company | LTP | Change |
| SECURKLOUD | 23.2 | 3.2% |
| AARTIIND | 346.5 | 1.9% |
| ARE&M | 854.7 | 0.4% |
| APARINDS | 7193.1 | 3.3% |
| APLAPOLLO | 1972.5 | 5.0% |
| APOLLOTYRE | 503.3 | 0.3% |
| ASHIANA | 289.8 | 3.3% |
| ASHOKLEY | 190.5 | 5.1% |
| ASIANPAINT | 2703.1 | 1.6% |
| ASIANTILES | 73.0 | 4.0% |
| ASTEC | 595.1 | 1.4% |
| ATUL | 5773.8 | 0.7% |
| AUROPHARMA | 1145.6 | 2.1% |
| AVANTIFEED | 777.9 | 4.0% |
| AXISBANK | 1295.4 | 0.9% |
| BAJAJELEC | 393.8 | 0.1% |
| BALMLAWRIE | 172.5 | 3.5% |
| BALRAMCHIN | 403.8 | 1.5% |
| BBTC | 1772.6 | 2.3% |
| BIRLACORPN | 1051.2 | 0.1% |
| BODALCHEM | 47.4 | 2.0% |
| BPCL | 354.2 | 0.6% |
| CAPLIPOINT | 1734.8 | 0.4% |
| CHAMBLFERT | 427.1 | 1.4% |
| CHENNPETRO | 828.5 | -0.0% |
| CHOLAFIN | 1663.3 | 2.1% |
| CROMPTON | 229.5 | 1.2% |
| CUPID | 409.5 | 9.0% |
| LTFOODS | 349.8 | 3.7% |
| DALMIASUG | 281.8 | 6.6% |
| DCMSHRIRAM | 1094 | 0.3% |
| DHAMPURSUG | 114.3 | 3.3% |
| PIRAMALFIN | 1820.8 | 0.4% |
| DIVISLAB | 6072.6 | 1.2% |
| ECLERX | 4351.2 | 3.7% |
| EDELWEISS | 107.5 | 3.1% |
| EIDPARRY | 914.0 | 0.8% |
| ELECTCAST | 72.6 | 0.3% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.4 | 0% |
| FEDERALBNK | 282.4 | 2.2% |
| FINPIPE | 175.2 | 0.7% |
| GABRIEL | 918.9 | 2.8% |
| GAIL | 163.6 | 0.5% |
| GHCL | 534.8 | 0.7% |
| GICHSGFIN | 164.3 | 0.2% |
| GNFC | 452.1 | 1.8% |
| GREAVESCOT | 165.3 | 0.6% |
| GUJALKALI | 457.2 | 0.5% |
| HAVELLS | 1312.2 | 0.3% |
| HCLTECH | 1702.7 | 1.2% |
| HDFCBANK | 919.4 | 0.1% |
| HEIDELBERG | 164.8 | 1.1% |
| HERITGFOOD | 414.3 | 0.9% |
| HGS | 413.5 | 0.8% |
| HINDPETRO | 427.7 | 0.3% |
| SAMMAANCAP | 139.8 | 1.2% |
| ICICIBANK | 1345.7 | 0.2% |
| ICIL | 232.8 | 1.0% |
| IGPL | 370.0 | 3.3% |
| IIFL | 540.8 | 13.2% |
| IMFA | 1119.3 | 2.5% |
| INDUSTOWER | 419.5 | 1.4% |
| INOXWIND | 106.9 | 1.7% |
| IOC | 158.9 | 0% |
| JAYBARMARU | 86.9 | 2.0% |
| JBCHEPHARM | 1900.8 | 0.8% |
| JKPAPER | 323.0 | 1.6% |
| JMFINANCIL | 131.3 | 3.1% |
| JSWSTEEL | 1184.9 | 0.8% |
| JYOTHYLAB | 249.4 | 1.6% |
| KANSAINER | 227.2 | 0.9% |
| KARURVYSYA | 263.6 | 3.7% |
| KEC | 659.3 | 1.2% |
| KEI | 3846.6 | 2.4% |
| KITEX | 151.3 | 7.4% |
| BSOFT | 415.1 | 2.0% |
| KPRMILL | 859.6 | 0.4% |
| KRBL | 336.1 | 1.3% |
| KSL | 685.3 | 1.7% |
| KTKBANK | 182.6 | 1.1% |
| LALPATHLAB | 1418.4 | 1.5% |
| LICHSGFIN | 516.8 | 2.2% |
| LUPIN | 2165.1 | 1.2% |
| MAHLIFE | 349.9 | 2.0% |
| MAITHANALL | 1014.4 | 1.8% |
| MANAPPURAM | 300.1 | 0.5% |
| MFSL | 1627.5 | 0.5% |
| UNOMINDA | 1174.5 | 4.0% |
| MOTILALOFS | 773.9 | 0.2% |
| MPHASIS | 2812.8 | 0.8% |
| MRPL | 154.3 | 1.4% |
| MUTHOOTFIN | 3859.9 | 1.1% |
| NAVINFLUOR | 5913.2 | 1.8% |
| NFL | 80.0 | 2.1% |
| COFORGE | 1687.4 | 1.2% |
| NOCIL | 133.1 | 3.3% |
| ONGC | 244 | 0.7% |
| PCJEWELLER | 10.7 | 1.4% |
| PENIND | 162.2 | 0.6% |
| PFC | 365 | 2.1% |
| PFIZER | 4723.3 | 2.5% |
| PIDILITIND | 1452.2 | 2.2% |
| PIIND | 3167.9 | 1.6% |
| PODDARMENT | 244 | 0.8% |
| POLYPLEX | 841.2 | 1.2% |
| PRAJIND | 294.2 | 1.4% |
| PURVA | 234.8 | 2.4% |
| RAJESHEXPO | 164.9 | 3.3% |
| RECLTD | 366.4 | 2.8% |
| REDINGTON | 259.5 | 2.1% |
| RELAXO | 365.2 | 1.3% |
| REPCOHOME | 393.6 | 2.4% |
| RUCHIRA | 117.8 | 2.8% |
| SJVN | 72.5 | 1.3% |
| SONATSOFTW | 313.5 | 1.1% |
| SOUTHBANK | 46 | 3.8% |
| STAR | 864.8 | 4.8% |
| STLTECH | 93.5 | 0.4% |
| SUDARSCHEM | 896.8 | 0.7% |
| SUNDRMFAST | 934 | 0.3% |
| SUNPHARMA | 1634.4 | 1.4% |
| SUNTECK | 390 | 1.5% |
| SUNTV | 552.2 | 1.4% |
| SPLPETRO | 521.5 | 1.4% |
| SUVEN | 136.9 | 1.2% |
| SUZLON | 47.0 | 3.3% |
| SYNGENE | 592.2 | 1.4% |
| TATACHEM | 729.6 | 5.1% |
| TATAINVEST | 620 | 0.0% |
| TNPL | 133.6 | 0.5% |
| TORNTPHARM | 4024 | 1.0% |
| UFLEX | 460 | 1.6% |
| UFO | 79.9 | 5.3% |
| UNICHEMLAB | 378.6 | 0.5% |
| VENKEYS | 1494.4 | 2.8% |
| VIDHIING | 313.4 | 2.2% |
| VINATIORGA | 1525.8 | 0.0% |
| VRLLOG | 252.8 | 0.0% |
| VTL | 415.9 | 3.7% |
| WSTCSTPAPR | 400.2 | 1.4% |
Zerodha
