| Company | LTP | Change |
| SECURKLOUD | 32.6 | 4.5% |
| AARTIIND | 403.9 | 2.8% |
| ARE&M | 1196.6 | 2.0% |
| APARINDS | 9934.3 | 0.1% |
| APLAPOLLO | 1559.5 | 1.5% |
| APOLLOTYRE | 532.1 | 0.3% |
| ASHIANA | 336.5 | 3.4% |
| ASHOKLEY | 217.2 | 0.9% |
| ASIANPAINT | 2283.1 | 0.4% |
| ASIANTILES | 68.4 | 2.7% |
| ASTEC | 1079 | 0.4% |
| ATUL | 7026.3 | 5.1% |
| AUROPHARMA | 1240.7 | 1.2% |
| AVANTIFEED | 621.3 | 2.5% |
| AXISBANK | 1072.1 | 3.3% |
| BAJAJELEC | 773.8 | 3.5% |
| BALMLAWRIE | 216.9 | 1.6% |
| BALRAMCHIN | 537.1 | 6.4% |
| BBTC | 2193.1 | 3.9% |
| BIRLACORPN | 1264.4 | 1.9% |
| BODALCHEM | 68.5 | 2.3% |
| BPCL | 289.0 | 1.9% |
| CAPLIPOINT | 2311.1 | 3.4% |
| CHAMBLFERT | 509.2 | 3.5% |
| CHENNPETRO | 594.2 | 2.0% |
| CHOLAFIN | 1188.4 | 2.1% |
| CROMPTON | 388.1 | 2.0% |
| CUPID | 78.8 | 1.1% |
| LTFOODS | 412.2 | 1.6% |
| DALMIASUG | 379.6 | 6.7% |
| DCMSHRIRAM | 1065.5 | 1.6% |
| DHAMPURSUG | 164.9 | 3.2% |
| DIVISLAB | 5844.8 | 0.4% |
| ECLERX | 3615.8 | 3.3% |
| EDELWEISS | 125.6 | 4.2% |
| EIDPARRY | 963.5 | 2.0% |
| ELECTCAST | 141.8 | 3.7% |
| EROSMEDIA | 15.1 | 0% |
| FCONSUMER | 0.7 | 0% |
| FEDERALBNK | 194.1 | 3.4% |
| FINPIPE | 238.8 | 3.9% |
| GABRIEL | 489.2 | 2.5% |
| GAIL | 192.5 | 0.6% |
| GHCL | 656.8 | 3.3% |
| GICHSGFIN | 200.9 | 1.7% |
| GNFC | 583.6 | 2.8% |
| GREAVESCOT | 232.4 | 3.1% |
| GUJALKALI | 745.9 | 2.4% |
| HAVELLS | 1657.4 | 2.2% |
| HCLTECH | 1911.2 | 1.1% |
| HDFCBANK | 1772.1 | 1.2% |
| HEIDELBERG | 209.5 | 2.8% |
| HERITGFOOD | 477.5 | 2.6% |
| HGS | 693.3 | 0.6% |
| HINDPETRO | 400.0 | 1.8% |
| SAMMAANCAP | 152.5 | 1.2% |
| ICICIBANK | 1285.7 | 0.1% |
| ICIL | 368.6 | 6.6% |
| IGPL | 552.5 | 1.0% |
| IIFL | 407.3 | 2.9% |
| IMFA | 890.4 | 4.9% |
| INDUSTOWER | 337.2 | 2.7% |
| INOXWIND | 188.5 | 0.3% |
| IOC | 137.3 | 1.7% |
| JAYBARMARU | 88.2 | 1.5% |
| JBCHEPHARM | 1894.9 | 0.9% |
| JKPAPER | 435.9 | 4.4% |
| JMFINANCIL | 130.4 | 2.1% |
| JSWSTEEL | 918.5 | 0.8% |
| JYOTHYLAB | 376 | 1.8% |
| KANSAINER | 262.4 | 2.1% |
| KARURVYSYA | 221.6 | 2.9% |
| KEC | 1232 | 2.6% |
| KEI | 4163.4 | 2.5% |
| KITEX | 795.9 | 4.8% |
| BSOFT | 576.8 | 2.2% |
| KPRMILL | 1148.9 | 0.1% |
| KRBL | 298.3 | 3.4% |
| KSL | 1173.8 | 4.8% |
| KTKBANK | 208.4 | 2.2% |
| LALPATHLAB | 2953.4 | 2.2% |
| LICHSGFIN | 582.5 | 1.6% |
| LUPIN | 2147.6 | 0.7% |
| MAHLIFE | 472.5 | 1.0% |
| MAITHANALL | 1174.7 | 3.0% |
| MANAPPURAM | 181.2 | 1.3% |
| MFSL | 1107.7 | 2.3% |
| UNOMINDA | 1051.9 | 0.5% |
| MOTILALOFS | 925.2 | 3.0% |
| MPHASIS | 2948.6 | 5.4% |
| MRPL | 142.2 | 2.6% |
| MUTHOOTFIN | 2073.9 | 3.0% |
| NAVINFLUOR | 3304.7 | 2.4% |
| NFL | 115.2 | 4.3% |
| COFORGE | 9369.6 | 3.0% |
| NOCIL | 251.6 | 3.5% |
| ONGC | 237.3 | 1.9% |
| PCJEWELLER | 16.9 | 4.8% |
| PENIND | 192.0 | 5.8% |
| PFC | 453.3 | 5.5% |
| PFIZER | 4667 | 6.9% |
| PIDILITIND | 2975.7 | 0.4% |
| PIIND | 3815.4 | 1.5% |
| PODDARMENT | 368.3 | 1.4% |
| POLYPLEX | 1295.9 | 5.1% |
| PRAJIND | 809.7 | 1.4% |
| PURVA | 406.1 | 1.6% |
| RAJESHEXPO | 235.1 | 1.5% |
| RECLTD | 513.9 | 2.9% |
| REDINGTON | 205.8 | 1.0% |
| RELAXO | 627.5 | 1.7% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 418.9 | 4.9% |
| RUCHIRA | 132.6 | 3.5% |
| SJVN | 111.5 | 2.3% |
| SONATSOFTW | 635.4 | 3.6% |
| SOUTHBANK | 25.1 | 0.5% |
| STAR | 684.3 | 2.1% |
| STLTECH | 118.4 | 2.7% |
| SUDARSCHEM | 1129.9 | 0.0% |
| SUNDRMFAST | 1088.1 | 2.7% |
| SUNPHARMA | 1808.5 | 0.8% |
| SUNTECK | 495.7 | 1.1% |
| SUNTV | 697.4 | 1.9% |
| SPLPETRO | 709.2 | 0.9% |
| SUVEN | 135.4 | 4.2% |
| SUZLON | 64.2 | 4.3% |
| SYNGENE | 844.7 | 0.6% |
| TATACHEM | 1028.3 | 2.9% |
| TATAINVEST | 6543.2 | 1.5% |
| TNPL | 207.1 | 2.2% |
| TORNTPHARM | 3434.3 | 1.0% |
| UFLEX | 532.2 | 3.8% |
| UFO | 105.1 | 0.4% |
| UNICHEMLAB | 718.2 | 3.6% |
| VENKEYS | 1761.4 | 2.8% |
| VIDHIING | 543.9 | 3.3% |
| VINATIORGA | 1709.5 | 1.4% |
| VRLLOG | 519.4 | 1.4% |
| VTL | 525.0 | 3.4% |
| WSTCSTPAPR | 556.2 | 3.9% |
Zerodha
