| Company | LTP | Change |
| SECURKLOUD | 22.0 | 5.4% |
| AARTIIND | 410.8 | 5.1% |
| ARE&M | 801 | 3.0% |
| APARINDS | 10021.7 | 6.2% |
| APLAPOLLO | 2117.8 | 4.7% |
| APOLLOTYRE | 431.2 | 2.2% |
| ASHIANA | 311.9 | 3.0% |
| ASHOKLEY | 200.3 | 4.2% |
| ASIANPAINT | 2285.7 | 1.0% |
| ASIANTILES | 66.6 | 3.3% |
| ASTEC | 639.9 | 1.8% |
| ATUL | 6476.3 | 0.8% |
| AUROPHARMA | 1195.1 | 1.3% |
| AVANTIFEED | 1203.7 | 6.7% |
| AXISBANK | 1351.1 | 1.6% |
| BAJAJELEC | 357.6 | 1.1% |
| BALMLAWRIE | 170.6 | 3.6% |
| BALRAMCHIN | 492.1 | 7.1% |
| BBTC | 1567 | 4.6% |
| BIRLACORPN | 883.4 | 5.7% |
| BODALCHEM | 44.9 | 3.4% |
| BPCL | 356.4 | 4.9% |
| CAPLIPOINT | 1650.4 | 1.5% |
| CHAMBLFERT | 431.3 | 3.7% |
| CHENNPETRO | 999.8 | 6.6% |
| CHOLAFIN | 1653.5 | 3.0% |
| CROMPTON | 245.4 | 2.9% |
| CUPID | 378.3 | 1.4% |
| LTFOODS | 368.1 | 3.3% |
| DALMIASUG | 322.4 | 6.1% |
| DCMSHRIRAM | 1014.0 | 0.1% |
| DHAMPURSUG | 128.9 | 3.4% |
| PIRAMALFIN | 1788.6 | 0.7% |
| DIVISLAB | 6299.7 | 1.6% |
| ECLERX | 3222.2 | 3.5% |
| EDELWEISS | 108.0 | 4.4% |
| EIDPARRY | 853.6 | 2.0% |
| ELECTCAST | 65.5 | 3.4% |
| EROSMEDIA | 7.9 | 0% |
| FEDERALBNK | 286.2 | 2.9% |
| FINPIPE | 179.9 | 0.4% |
| GABRIEL | 927.1 | 4.3% |
| GAIL | 154.7 | 6.3% |
| GHCL | 460.0 | 1.9% |
| GICHSGFIN | 150.4 | 0.5% |
| GNFC | 429.3 | 2.7% |
| GREAVESCOT | 147.6 | 2.2% |
| GUJALKALI | 458.8 | 2.4% |
| HAVELLS | 1318.2 | 2.7% |
| HCLTECH | 1364 | 0.5% |
| HDFCBANK | 868.4 | 1.5% |
| HEIDELBERG | 155.1 | 2.8% |
| HERITGFOOD | 306.6 | 1.7% |
| HGS | 363.0 | 0.6% |
| HINDPETRO | 401.4 | 5.4% |
| SAMMAANCAP | 142.3 | 2.5% |
| ICICIBANK | 1364.5 | 0.7% |
| ICIL | 249.1 | 5.1% |
| IGPL | 329.6 | 5.6% |
| IIFL | 478.3 | 4.2% |
| IMFA | 1169.9 | 6.3% |
| INDUSTOWER | 442.4 | 1.4% |
| INOXWIND | 85.9 | 3.8% |
| IOC | 170.5 | 4.8% |
| JAYBARMARU | 97.6 | 7.6% |
| JBCHEPHARM | 2051.9 | 1.1% |
| JKPAPER | 338 | 2.1% |
| JMFINANCIL | 122.1 | 2.9% |
| JSWSTEEL | 1212.5 | 4.4% |
| JYOTHYLAB | 247.9 | 0.8% |
| KANSAINER | 194.7 | 0.9% |
| KARURVYSYA | 309.9 | 1.6% |
| KEC | 543.5 | 3.7% |
| KEI | 4988.8 | 4.1% |
| KITEX | 162.5 | 4.4% |
| BSOFT | 383.2 | 0.4% |
| KPRMILL | 851.9 | 1.8% |
| KRBL | 322.8 | 2.2% |
| KSL | 711.5 | 3.0% |
| KTKBANK | 200.1 | 1.5% |
| LALPATHLAB | 1359.1 | 3.4% |
| LICHSGFIN | 517.1 | 2.2% |
| LUPIN | 2304.5 | 0.3% |
| MAHLIFE | 352.4 | 1.1% |
| MAITHANALL | 951.0 | 3.8% |
| MANAPPURAM | 269.2 | 4.6% |
| MFSL | 1748.1 | 3.1% |
| UNOMINDA | 1122.7 | 1.6% |
| MOTILALOFS | 706.4 | 1.5% |
| MPHASIS | 2266.6 | 0.4% |
| MRPL | 191.2 | 1.7% |
| MUTHOOTFIN | 3338.1 | 3.8% |
| NAVINFLUOR | 6073.8 | 3.2% |
| NFL | 71.4 | 2.4% |
| COFORGE | 1169.8 | 0.6% |
| NOCIL | 134.8 | 2.9% |
| ONGC | 277.1 | 1.9% |
| PCJEWELLER | 9.1 | 3.5% |
| PENIND | 141.5 | 4.7% |
| PFC | 395.8 | 2.5% |
| PFIZER | 4859.1 | 1.3% |
| PIDILITIND | 1438.4 | 1.8% |
| PIIND | 3056.2 | 1.4% |
| PODDARMENT | 224.5 | 1.6% |
| POLYPLEX | 808.9 | 4.1% |
| PRAJIND | 316.6 | 3.9% |
| PURVA | 180.6 | 5.6% |
| RAJESHEXPO | 131.9 | 5.0% |
| RECLTD | 328.7 | 3.0% |
| REDINGTON | 249.6 | 5.0% |
| RELAXO | 326.6 | 1.4% |
| REPCOHOME | 360.3 | 2.9% |
| RUCHIRA | 105 | 1.3% |
| SJVN | 68.2 | 2.9% |
| SONATSOFTW | 255.6 | 1.7% |
| SOUTHBANK | 40.2 | 1.0% |
| STAR | 831.8 | 1.3% |
| STLTECH | 166.9 | 3.4% |
| SUDARSCHEM | 825.3 | 3.9% |
| SUNDRMFAST | 836 | 1.4% |
| SUNPHARMA | 1749.4 | 0.2% |
| SUNTECK | 375.5 | 3.9% |
| SUNTV | 592.6 | 5.2% |
| SPLPETRO | 657.0 | 3.2% |
| SUVEN | 134.1 | 5.8% |
| SUZLON | 39.9 | 2.6% |
| SYNGENE | 400.4 | 3.1% |
| TATACHEM | 706.2 | 0.7% |
| TATAINVEST | 625.2 | 2.6% |
| TNPL | 132.1 | 0.7% |
| TORNTPHARM | 4342.0 | 0.7% |
| UFLEX | 447.6 | 4.0% |
| UFO | 68.6 | 1.0% |
| UNICHEMLAB | 321.5 | 2.7% |
| VENKEYS | 1259.7 | 3.2% |
| VIDHIING | 294.9 | 3.3% |
| VINATIORGA | 1376.3 | 2.5% |
| VRLLOG | 270.3 | 1.7% |
| VTL | 539.1 | 1.5% |
| WSTCSTPAPR | 394.2 | 2.9% |
Zerodha
