| Company | LTP | Change |
| SECURKLOUD | 26.1 | 0.6% |
| AARTIIND | 376.8 | 0.3% |
| ARE&M | 928.2 | 0.1% |
| APARINDS | 8265.5 | 0.8% |
| APLAPOLLO | 1933.2 | 1.9% |
| APOLLOTYRE | 497.4 | 0.7% |
| ASHIANA | 286.3 | 1.0% |
| ASHOKLEY | 189.1 | 2.4% |
| ASIANPAINT | 2772.4 | 0.7% |
| ASIANTILES | 76.4 | 0.2% |
| ASTEC | 714.2 | 0.8% |
| ATUL | 6093.1 | 1.1% |
| AUROPHARMA | 1214.7 | 1.8% |
| AVANTIFEED | 880.3 | 0.2% |
| AXISBANK | 1267.5 | 0.5% |
| BAJAJELEC | 479.3 | 0.9% |
| BALMLAWRIE | 184.2 | 0.3% |
| BALRAMCHIN | 439.2 | 0.3% |
| BBTC | 1880.5 | 0.5% |
| BIRLACORPN | 1109.8 | 0.1% |
| BODALCHEM | 54.1 | 1.0% |
| BPCL | 381.4 | 0% |
| CAPLIPOINT | 1850.1 | 2.9% |
| CHAMBLFERT | 479.6 | 0.1% |
| CHENNPETRO | 827.2 | 2.2% |
| CHOLAFIN | 1780.6 | 3.3% |
| CROMPTON | 252.1 | 1.1% |
| CUPID | 420.0 | 20.0% |
| LTFOODS | 390.3 | 1.1% |
| DALMIASUG | 299.3 | 0.8% |
| DCMSHRIRAM | 1255.4 | 1.1% |
| DHAMPURSUG | 124 | 0.8% |
| PIRAMALFIN | 1712.8 | 4.3% |
| DIVISLAB | 6390.4 | 0.8% |
| ECLERX | 4720.4 | 2.1% |
| EDELWEISS | 113.9 | 4.9% |
| EIDPARRY | 1009.3 | 0.8% |
| ELECTCAST | 76.9 | 0.2% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.4 | 0% |
| FEDERALBNK | 266.7 | 0.3% |
| FINPIPE | 178.5 | 1.5% |
| GABRIEL | 1052.9 | 1.4% |
| GAIL | 175.4 | 2.1% |
| GHCL | 566.7 | 0.8% |
| GICHSGFIN | 179.8 | 1.0% |
| GNFC | 493.5 | 0.6% |
| GREAVESCOT | 193.3 | 0.1% |
| GUJALKALI | 505.3 | 0.6% |
| HAVELLS | 1439.5 | 1.6% |
| HCLTECH | 1639.9 | 0.3% |
| HDFCBANK | 1001.2 | 1.1% |
| HEIDELBERG | 175.7 | 0.7% |
| HERITGFOOD | 464.9 | 2.8% |
| HGS | 453.2 | 1.5% |
| HINDPETRO | 495.8 | 0.6% |
| SAMMAANCAP | 148.6 | 3.0% |
| ICICIBANK | 1354.8 | 1.3% |
| ICIL | 279.4 | 1.9% |
| IGPL | 394.1 | 0.4% |
| IIFL | 640.1 | 3.2% |
| IMFA | 1496.4 | 0.3% |
| INDUSTOWER | 441.9 | 1.4% |
| INOXWIND | 128.1 | 4.2% |
| IOC | 166.8 | 0.6% |
| JAYBARMARU | 100.2 | 9.6% |
| JBCHEPHARM | 1847.8 | 1.7% |
| JKPAPER | 358.2 | 1.3% |
| JMFINANCIL | 148.9 | 0.9% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1180.3 | 0.7% |
| JYOTHYLAB | 283.6 | 2.0% |
| KANSAINER | 240.8 | 0.4% |
| KARURVYSYA | 272.4 | 1.3% |
| KEC | 746.9 | 1.2% |
| KEI | 4526.7 | 0.3% |
| KITEX | 182.7 | 1.2% |
| BSOFT | 431.9 | 0.0% |
| KPRMILL | 909.5 | 0.3% |
| KRBL | 396.2 | 0.0% |
| KSL | 758.4 | 0.6% |
| KTKBANK | 200.1 | 3.3% |
| LALPATHLAB | 1473.0 | 2.4% |
| LICHSGFIN | 545.5 | 1.8% |
| LUPIN | 2105.9 | 0.1% |
| MAHLIFE | 395.2 | 0.2% |
| MAITHANALL | 1014.6 | 0.5% |
| MANAPPURAM | 311.1 | 0.9% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1671.8 | 0.1% |
| UNOMINDA | 1320.9 | 2.6% |
| MOTILALOFS | 866.0 | 2.9% |
| MPHASIS | 2807.8 | 0.7% |
| MRPL | 151.4 | 1.5% |
| MUTHOOTFIN | 3826.3 | 0.3% |
| NAVINFLUOR | 5903.5 | 0.4% |
| NFL | 91.7 | 1.8% |
| COFORGE | 1651.4 | 0.2% |
| NOCIL | 152.1 | 0.4% |
| ONGC | 241.5 | 1.5% |
| PCJEWELLER | 9.6 | 2.7% |
| PENIND | 202.6 | 0.2% |
| PFC | 375.9 | 3.5% |
| PFIZER | 4887.3 | 0.6% |
| PIDILITIND | 1477.9 | 0.6% |
| PIIND | 3257.2 | 1.2% |
| PODDARMENT | 264.9 | 0.7% |
| POLYPLEX | 845.1 | 1.0% |
| PRAJIND | 325.4 | 1.7% |
| PURVA | 240.2 | 0.5% |
| RAJESHEXPO | 180.5 | 0.7% |
| RECLTD | 380.9 | 3.6% |
| REDINGTON | 276.3 | 0.5% |
| RELAXO | 404 | 0.4% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 432.3 | 0.8% |
| RUCHIRA | 123 | 0.4% |
| SINTEX | 2.2 | 0% |
| SJVN | 83.0 | 11.0% |
| SONATSOFTW | 364.7 | 0.5% |
| SOUTHBANK | 38.6 | 1.7% |
| STAR | 901.1 | 1.4% |
| STLTECH | 103.7 | 1.2% |
| SUDARSCHEM | 960.8 | 1.9% |
| SUNDRMFAST | 942.2 | 0.4% |
| SUNPHARMA | 1729.4 | 0.5% |
| SUNTECK | 430.3 | 0.4% |
| SUNTV | 583 | 0.6% |
| SPLPETRO | 646.8 | 0.5% |
| SUVEN | 165 | 0.1% |
| SUZLON | 54.3 | 3.4% |
| SYNGENE | 658.1 | 1.3% |
| TATACHEM | 755.2 | 0.5% |
| TATAINVEST | 703.4 | 1.0% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 145.4 | 1.6% |
| TORNTPHARM | 3884.9 | 1.0% |
| UFLEX | 499.2 | -0.0% |
| UFO | 81.9 | 2.0% |
| UNICHEMLAB | 443.1 | 0.7% |
| VENKEYS | 1602.5 | 1.6% |
| VIDHIING | 335.6 | 0.3% |
| VINATIORGA | 1600.6 | 0.3% |
| VRLLOG | 268.7 | -0.0% |
| VTL | 436.2 | 0.1% |
| WSTCSTPAPR | 419.6 | 0.7% |
Zerodha
