| Company | LTP | Change |
| SECURKLOUD | 37.7 | 5.8% |
| AARTIIND | 425.7 | 2.1% |
| ARE&M | 1224.8 | 1.8% |
| APARINDS | 9453.1 | 0.3% |
| APLAPOLLO | 1435.8 | 2.0% |
| APOLLOTYRE | 482.0 | 1.0% |
| ASHIANA | 304.3 | 0.7% |
| ASHOKLEY | 218.8 | 1.2% |
| ASIANPAINT | 2429.2 | 2.2% |
| ASIANTILES | 68.2 | 1.9% |
| ASTEC | 1052.2 | 1.0% |
| ATUL | 7253.3 | 0.5% |
| AUROPHARMA | 1220.2 | 2.2% |
| AVANTIFEED | 595.3 | 3.7% |
| AXISBANK | 1139.1 | 0.4% |
| BAJAJELEC | 755.1 | 1.1% |
| BALMLAWRIE | 212.7 | 1.3% |
| BALRAMCHIN | 508.7 | 3.4% |
| BBTC | 2495.7 | 2.6% |
| BIRLACORPN | 1081.6 | 2.9% |
| BODALCHEM | 71.0 | 2.1% |
| BPCL | 282.5 | 1.8% |
| CAPLIPOINT | 1943.5 | 0.4% |
| CHAMBLFERT | 455.6 | 1.7% |
| CHENNPETRO | 568.7 | 1.7% |
| CHOLAFIN | 1204.9 | 2.4% |
| CROMPTON | 382.1 | 2.2% |
| CUPID | 82.9 | 1.3% |
| LTFOODS | 351.5 | 3.3% |
| DALMIASUG | 391.7 | 2.7% |
| DCMSHRIRAM | 1292.2 | 0.3% |
| DHAMPURSUG | 166.2 | 1.8% |
| DHFL | 16.7 | 0% |
| DIVISLAB | 5975.7 | 1.3% |
| ECLERX | 3317.4 | 2.9% |
| EDELWEISS | 102.9 | 4.4% |
| EIDPARRY | 824.9 | 0.5% |
| ELECTCAST | 144 | 2.2% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 14.6 | 2.0% |
| FCONSUMER | 0.6 | 0% |
| FEDERALBNK | 210.8 | 2.0% |
| FINPIPE | 255.8 | 2.6% |
| GABRIEL | 420.6 | 1.4% |
| GAIL | 188.4 | 1.0% |
| GHCL | 558.6 | 2.9% |
| GICHSGFIN | 201.6 | 3.4% |
| GNFC | 555.7 | 1.0% |
| GREAVESCOT | 169.7 | 2.8% |
| GUJALKALI | 758.3 | 0.1% |
| HAVELLS | 1633.3 | 0.0% |
| HCLTECH | 1836.1 | 0.9% |
| HDFCBANK | 1742.0 | -0.0% |
| HEIDELBERG | 210.3 | 0.9% |
| HERITGFOOD | 455 | 2.7% |
| HGS | 615.9 | 2.7% |
| HINDPETRO | 360.4 | 0.3% |
| SAMMAANCAP | 159.8 | 6.2% |
| ICICIBANK | 1250.1 | 0.1% |
| ICIL | 314.2 | 1.2% |
| IGPL | 526.4 | 1.0% |
| IIFL | 408.1 | 1.8% |
| IMFA | 800.1 | 5.4% |
| INDUSTOWER | 329.2 | 0.2% |
| INOXWIND | 188.7 | 0.8% |
| IOC | 130.8 | 1.8% |
| JAYBARMARU | 90.7 | 0.4% |
| JBCHEPHARM | 1715 | 2.9% |
| JKPAPER | 399.9 | 2.5% |
| JMFINANCIL | 131.9 | 0.4% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 943.9 | 0.4% |
| JYOTHYLAB | 405.5 | 0.2% |
| KANSAINER | 255.6 | 1.8% |
| KARURVYSYA | 214.7 | 1.1% |
| KEC | 992.1 | 0.3% |
| KEI | 3791.2 | 1.3% |
| KITEX | 669 | 5.0% |
| BSOFT | 545.4 | 1.1% |
| KPRMILL | 932.7 | 0.2% |
| KRBL | 288.1 | 0.5% |
| KSL | 746.5 | 2.7% |
| KTKBANK | 199.9 | 0.4% |
| LALPATHLAB | 3028.3 | 0.4% |
| LICHSGFIN | 611.2 | 0.7% |
| LUPIN | 2043.3 | 0.3% |
| MAHLIFE | 454.9 | 3.4% |
| MAITHANALL | 1059.7 | 1.3% |
| MANAPPURAM | 150.2 | 3.0% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1173.8 | 1.2% |
| UNOMINDA | 1080.0 | 3.9% |
| MOTILALOFS | 881.1 | 2.8% |
| MPHASIS | 2786.6 | 0.1% |
| MRPL | 145.1 | 1.9% |
| MUTHOOTFIN | 1900.2 | 0.2% |
| NAVINFLUOR | 3262.2 | 2.2% |
| NFL | 104.7 | 3.1% |
| COFORGE | 8210.3 | 1.2% |
| NOCIL | 256.9 | 1.9% |
| ONGC | 242.2 | 2.3% |
| PCJEWELLER | 138.8 | 2.8% |
| PENIND | 197.1 | 8.7% |
| PFC | 453.8 | 3.6% |
| PFIZER | 5129.1 | 1.1% |
| PIDILITIND | 2937.8 | 2.1% |
| PIIND | 4137.6 | 0.1% |
| PODDARMENT | 357.3 | 1.6% |
| POLYPLEX | 1164.7 | 2.2% |
| PRAJIND | 675.9 | 2.6% |
| PURVA | 327.5 | 0.2% |
| RAJESHEXPO | 232.8 | 1.9% |
| RECLTD | 491.1 | 4.9% |
| REDINGTON | 191.5 | 1.3% |
| RELAXO | 636 | 3.8% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 440.8 | 1.7% |
| RUCHIRA | 123.7 | 2.9% |
| SINTEX | 2.2 | 0% |
| SJVN | 103.5 | 1.8% |
| SONATSOFTW | 537.8 | 1.6% |
| SOUTHBANK | 22.4 | 2.1% |
| STAR | 1503.1 | 7.9% |
| STLTECH | 114.1 | 1.5% |
| SUDARSCHEM | 913.7 | 2.9% |
| SUNDRMFAST | 1163.4 | 1.5% |
| SUNPHARMA | 1777.7 | 0.1% |
| SUNTECK | 500.1 | 2.0% |
| SUNTV | 729.6 | 1.4% |
| SPLPETRO | 685.2 | 0.4% |
| SUVEN | 118.2 | 2.2% |
| SUZLON | 65.5 | 5.0% |
| SYNGENE | 847.6 | 0.3% |
| TATACHEM | 1044.4 | 2.2% |
| TATAINVEST | 6522.7 | 1.9% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 166.2 | 0.8% |
| TORNTPHARM | 3104.6 | 0.3% |
| UFLEX | 547.1 | 2.3% |
| UFO | 98.1 | 1.8% |
| UNICHEMLAB | 860.6 | 2.4% |
| VENKEYS | 1689.9 | 1.8% |
| VIDHIING | 479.4 | 1.9% |
| VINATIORGA | 1788.8 | 0.9% |
| VRLLOG | 537.1 | 1.5% |
| VTL | 438.3 | 2.3% |
| WSTCSTPAPR | 546.2 | 1.9% |
Zerodha
