| Company | LTP | Change |
| SECURKLOUD | 22.4 | 0.9% |
| AARTIIND | 465.5 | 0.4% |
| ARE&M | 862.4 | 5.4% |
| APARINDS | 9518.9 | 0.7% |
| APLAPOLLO | 2272.4 | 0.4% |
| APOLLOTYRE | 498.8 | 2.1% |
| ASHIANA | 343.2 | 0.2% |
| ASHOKLEY | 210.9 | 2.2% |
| ASIANPAINT | 2409.5 | 0.7% |
| ASIANTILES | 71.4 | 0.2% |
| ASTEC | 649.5 | 4.5% |
| ATUL | 6637.0 | 0.7% |
| AUROPHARMA | 1157.6 | 1.0% |
| AVANTIFEED | 1411.8 | 18.3% |
| AXISBANK | 1340 | 0.6% |
| BAJAJELEC | 385 | 1.5% |
| BALMLAWRIE | 179.4 | 0.8% |
| BALRAMCHIN | 460.4 | 0.0% |
| BBTC | 1814.1 | 2.1% |
| BIRLACORPN | 1074.3 | 2.0% |
| BODALCHEM | 51.2 | 0.9% |
| BPCL | 377.6 | 2.6% |
| CAPLIPOINT | 1739.7 | 0.4% |
| CHAMBLFERT | 460.4 | 1.1% |
| CHENNPETRO | 897 | 3.2% |
| CHOLAFIN | 1733.5 | 0.6% |
| CROMPTON | 264.4 | 0.6% |
| CUPID | 428.9 | 1.1% |
| LTFOODS | 428.7 | 1.4% |
| DALMIASUG | 299.4 | 0.4% |
| DCMSHRIRAM | 1132 | 1.1% |
| DHAMPURSUG | 118.8 | 1.3% |
| PIRAMALFIN | 1786.0 | 1.1% |
| DIVISLAB | 6188.2 | 4.4% |
| ECLERX | 3726.6 | 4.4% |
| EDELWEISS | 125.5 | 0.1% |
| EIDPARRY | 908.4 | 1.6% |
| ELECTCAST | 75.3 | 1.2% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.4 | 0% |
| FEDERALBNK | 287 | 1.3% |
| FINPIPE | 191.8 | 5.6% |
| GABRIEL | 1011.8 | 2.2% |
| GAIL | 163.6 | 0.1% |
| GHCL | 509.2 | 2.0% |
| GICHSGFIN | 163.1 | 0.4% |
| GNFC | 469.2 | 1.9% |
| GREAVESCOT | 168.5 | 0.4% |
| GUJALKALI | 481.0 | 0.4% |
| HAVELLS | 1399.7 | 1.2% |
| HCLTECH | 1476.1 | 4.8% |
| HDFCBANK | 920.5 | 0.7% |
| HEIDELBERG | 169.1 | 0.9% |
| HERITGFOOD | 364.8 | 1.4% |
| HGS | 418.4 | 0.1% |
| HINDPETRO | 452.1 | 2.1% |
| SAMMAANCAP | 146.8 | 1.1% |
| ICICIBANK | 1430.2 | 1.7% |
| ICIL | 304.6 | 3.0% |
| IGPL | 346.7 | 5.0% |
| IIFL | 523.3 | 0.4% |
| IMFA | 1458.6 | 0.9% |
| INDUSTOWER | 474.1 | 1.5% |
| INOXWIND | 109.3 | 1.1% |
| IOC | 178.2 | 1.7% |
| JAYBARMARU | 107.6 | 1.8% |
| JBCHEPHARM | 1904.8 | 0.4% |
| JKPAPER | 346.1 | 6.2% |
| JMFINANCIL | 141 | 2.1% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1247.3 | 0.1% |
| JYOTHYLAB | 248.6 | 1.6% |
| KANSAINER | 202.5 | 1.8% |
| KARURVYSYA | 318.7 | 0.1% |
| KEC | 612.4 | 1.5% |
| KEI | 4591.5 | 0.3% |
| KITEX | 199.4 | 4.5% |
| BSOFT | 433.4 | 6.8% |
| KPRMILL | 897.7 | 1.1% |
| KRBL | 371.8 | 0.0% |
| KSL | 756 | 0.6% |
| KTKBANK | 201.4 | 2.2% |
| LALPATHLAB | 1434.5 | 0.6% |
| LICHSGFIN | 516.6 | 1.7% |
| LUPIN | 2210.2 | 0.1% |
| MAHLIFE | 374 | 1.8% |
| MAITHANALL | 1075.2 | 2.7% |
| MANAPPURAM | 308.7 | 2.0% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1813.7 | 4.6% |
| UNOMINDA | 1248 | 0.3% |
| MOTILALOFS | 803.7 | 0.7% |
| MPHASIS | 2464.6 | 4.7% |
| MRPL | 191.1 | 1.4% |
| MUTHOOTFIN | 4069 | 3.5% |
| NAVINFLUOR | 6589.0 | 2.5% |
| NFL | 79.5 | 1.0% |
| COFORGE | 1421.1 | 6.5% |
| NOCIL | 153.6 | 2.7% |
| ONGC | 276.3 | 0.6% |
| PCJEWELLER | 10.1 | 0.8% |
| PENIND | 184.1 | 2.6% |
| PFC | 410.5 | 1.3% |
| PFIZER | 5129.1 | 1.4% |
| PIDILITIND | 1495.9 | 1.1% |
| PIIND | 3224.2 | 1.8% |
| PODDARMENT | 245.0 | 0% |
| POLYPLEX | 868.4 | 1.4% |
| PRAJIND | 331.1 | 0.4% |
| PURVA | 255.6 | 0.7% |
| RAJESHEXPO | 184.2 | 3.0% |
| RECLTD | 350.6 | 0.9% |
| REDINGTON | 265.2 | 1.4% |
| RELAXO | 367.3 | 0.9% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 413.4 | 0.3% |
| RUCHIRA | 126.0 | 1.0% |
| SINTEX | 2.2 | 0% |
| SJVN | 79.1 | 2.3% |
| SONATSOFTW | 289.9 | 8.0% |
| SOUTHBANK | 40.2 | 0.9% |
| STAR | 865.6 | 1.4% |
| STLTECH | 154.8 | 8.1% |
| SUDARSCHEM | 940.0 | 2.8% |
| SUNDRMFAST | 940.0 | 0.5% |
| SUNPHARMA | 1714.7 | 0.2% |
| SUNTECK | 408.8 | 1.9% |
| SUNTV | 602.1 | 1.3% |
| SPLPETRO | 645.6 | 0.1% |
| SUVEN | 152.2 | 2.8% |
| SUZLON | 46.8 | 1.1% |
| SYNGENE | 445.7 | 2.1% |
| TATACHEM | 699 | 1.5% |
| TATAINVEST | 647.6 | 1.8% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 143.2 | 2.4% |
| TORNTPHARM | 4081.6 | 0.6% |
| UFLEX | 508.5 | 0.2% |
| UFO | 73.2 | 3.1% |
| UNICHEMLAB | 384.6 | 0.6% |
| VENKEYS | 1470.8 | 1.9% |
| VIDHIING | 312.9 | 0.9% |
| VINATIORGA | 1529.3 | 2.2% |
| VRLLOG | 300.8 | 0.9% |
| VTL | 484.2 | 1.4% |
| WSTCSTPAPR | 436.6 | 4.8% |
Zerodha
