| Company | LTP | Change |
| SECURKLOUD | 21.1 | 1.9% |
| AARTIIND | 425.3 | 1.1% |
| ARE&M | 768.8 | 0.7% |
| APARINDS | 9128.5 | 1.7% |
| APLAPOLLO | 1892.5 | 2.2% |
| APOLLOTYRE | 412.9 | 3.1% |
| ASHIANA | 305.2 | 2.1% |
| ASHOKLEY | 172.6 | 1.1% |
| ASIANPAINT | 2217.5 | 1.0% |
| ASIANTILES | 62.5 | 2.4% |
| ASTEC | 578.9 | 7.3% |
| ATUL | 6259 | 3.1% |
| AUROPHARMA | 1279.4 | 1.3% |
| AVANTIFEED | 1213.8 | 1.9% |
| AXISBANK | 1214.8 | 1.5% |
| BAJAJELEC | 360.8 | 3.6% |
| BALMLAWRIE | 159.7 | 3.3% |
| BALRAMCHIN | 483 | 0.6% |
| BBTC | 1497.4 | 1.8% |
| BIRLACORPN | 788.6 | 0.9% |
| BODALCHEM | 43.4 | 0.3% |
| BPCL | 305.0 | 4.4% |
| CAPLIPOINT | 1636.6 | 1.5% |
| CHAMBLFERT | 412.8 | 0.6% |
| CHENNPETRO | 988.6 | 7.7% |
| CHOLAFIN | 1526.7 | 0.8% |
| CROMPTON | 247.4 | 0.4% |
| CUPID | 78.8 | 3.2% |
| LTFOODS | 383.6 | -0.0% |
| DALMIASUG | 293.5 | 2.3% |
| DCMSHRIRAM | 1049.0 | 2.9% |
| DHAMPURSUG | 115.8 | 2.5% |
| PIRAMALFIN | 1799.1 | 3.1% |
| DIVISLAB | 6074.9 | 0.1% |
| ECLERX | 1527.5 | 3.1% |
| EDELWEISS | 107.0 | 0.5% |
| EIDPARRY | 786.6 | 0.4% |
| ELECTCAST | 69.7 | 2.8% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.3 | 2.9% |
| FEDERALBNK | 260.9 | 0.9% |
| FINPIPE | 180.2 | 2.3% |
| GABRIEL | 830.6 | 1.5% |
| GAIL | 146.1 | 1.2% |
| GHCL | 454.4 | 0.9% |
| GICHSGFIN | 139 | 1.6% |
| GNFC | 418.2 | 1.8% |
| GREAVESCOT | 135.7 | 0.3% |
| GUJALKALI | 416.2 | 3.3% |
| HAVELLS | 1296.4 | 1.2% |
| HCLTECH | 1328.7 | 0.2% |
| HDFCBANK | 840.5 | 2.9% |
| HEIDELBERG | 149.5 | 0.8% |
| HERITGFOOD | 309.4 | 0.9% |
| HGS | 361.3 | 1.7% |
| HINDPETRO | 354.6 | 3.9% |
| SAMMAANCAP | 138.1 | 1.6% |
| ICICIBANK | 1273 | 1.5% |
| ICIL | 233.8 | 0.6% |
| IGPL | 335.0 | 1.4% |
| IIFL | 474.3 | 0.4% |
| IMFA | 1188.4 | 0.8% |
| INDUSTOWER | 427.1 | 0.7% |
| INOXWIND | 78.5 | 1.5% |
| IOC | 149.2 | 4.7% |
| JAYBARMARU | 86.3 | 2.5% |
| JBCHEPHARM | 2088.6 | 1.6% |
| JKPAPER | 326.0 | 3.0% |
| JMFINANCIL | 119.5 | 0.9% |
| JSWSTEEL | 1145.2 | 2.3% |
| JYOTHYLAB | 214.9 | 2.1% |
| KANSAINER | 177.6 | 2.9% |
| KARURVYSYA | 284.5 | 1.0% |
| KEC | 535.5 | 2.3% |
| KEI | 4171.9 | 0.4% |
| KITEX | 159.6 | 3.5% |
| BSOFT | 348.4 | 3.7% |
| KPRMILL | 826.2 | 1.3% |
| KRBL | 290.7 | 5.7% |
| KSL | 657.3 | 1.3% |
| KTKBANK | 218.5 | 2.4% |
| LALPATHLAB | 1340.5 | 1.1% |
| LICHSGFIN | 501.4 | 1.1% |
| LUPIN | 2290.2 | 1.1% |
| MAHLIFE | 344.3 | 0.6% |
| MAITHANALL | 898.3 | 3.0% |
| MANAPPURAM | 251.0 | 2.0% |
| MFSL | 1644.9 | 0.9% |
| UNOMINDA | 1018.1 | 0.4% |
| MOTILALOFS | 670.8 | 1.3% |
| MPHASIS | 2079.8 | 1.6% |
| MRPL | 206.8 | 16.2% |
| MUTHOOTFIN | 3359.7 | 0.8% |
| NAVINFLUOR | 6168.2 | -0.0% |
| NFL | 68.6 | 3.8% |
| COFORGE | 1080.9 | 0.8% |
| NOCIL | 136.6 | 1.1% |
| ONGC | 260.4 | 2.0% |
| PCJEWELLER | 8.4 | 1.6% |
| PENIND | 141.5 | 2.7% |
| PFC | 406.5 | 0.3% |
| PFIZER | 4749.3 | 2.9% |
| PIDILITIND | 1354.2 | 1.0% |
| PIIND | 2889.9 | 0.2% |
| PODDARMENT | 216.1 | 1.5% |
| POLYPLEX | 808.1 | 0.5% |
| PRAJIND | 295 | 2.8% |
| PURVA | 179.0 | 1.0% |
| RAJESHEXPO | 105.6 | 4.3% |
| RECLTD | 332.3 | 0.2% |
| REDINGTON | 232.9 | 0.7% |
| RELAXO | 286.7 | 2.8% |
| REPCOHOME | 359.2 | 2.1% |
| RUCHIRA | 102.4 | 1.2% |
| SJVN | 69.1 | 1.2% |
| SONATSOFTW | 233.1 | 1.0% |
| SOUTHBANK | 36.9 | 2.9% |
| STAR | 891.0 | 3.4% |
| STLTECH | 183.3 | 1.9% |
| SUDARSCHEM | 800.9 | 3.6% |
| SUNDRMFAST | 808.4 | 1.7% |
| SUNPHARMA | 1782.6 | 1.0% |
| SUNTECK | 306.3 | 3.6% |
| SUNTV | 556.0 | 1.2% |
| SPLPETRO | 662.2 | 1.3% |
| SUVEN | 137.4 | -0.0% |
| SUZLON | 41.0 | 0.9% |
| SYNGENE | 410.3 | 2.6% |
| TATACHEM | 658.0 | 1.9% |
| TATAINVEST | 622.1 | 0.3% |
| TNPL | 133.9 | 1.7% |
| TORNTPHARM | 4263.1 | 2.8% |
| UFLEX | 442 | 0.2% |
| UFO | 63.3 | 0.1% |
| UNICHEMLAB | 312.0 | 3.2% |
| VENKEYS | 1218.7 | 0.4% |
| VIDHIING | 287.9 | 2.4% |
| VINATIORGA | 1396.3 | 3.6% |
| VRLLOG | 251.8 | 2.3% |
| VTL | 530.4 | 1.2% |
| WSTCSTPAPR | 393.2 | 0.8% |
Zerodha
