| Company | LTP | Change |
| SECURKLOUD | 17 | 2.1% |
| AARTIIND | 499.5 | 1.7% |
| ARE&M | 838.8 | 0.5% |
| APARINDS | 17618.4 | 0.7% |
| APLAPOLLO | 2178.9 | 0.6% |
| APOLLOTYRE | 412.5 | 1.9% |
| ASHIANA | 348 | 0.5% |
| ASHOKLEY | 169.2 | 0.4% |
| ASIANPAINT | 2492.5 | 0.3% |
| ASIANTILES | 50.0 | 0.5% |
| ASTEC | 662.5 | 20.0% |
| ATUL | 6327 | 0.3% |
| AUROPHARMA | 1681.4 | 1.4% |
| AVANTIFEED | 838.6 | 6.6% |
| AXISBANK | 1246.3 | 1.7% |
| BAJAJELEC | 341 | 0.3% |
| BALMLAWRIE | 176.1 | 1.0% |
| BALRAMCHIN | 706.5 | 0.6% |
| BBTC | 1473.4 | 0.0% |
| BIRLACORPN | 860.5 | 0.9% |
| BODALCHEM | 179.5 | 5.0% |
| BPCL | 303.4 | 2.8% |
| CAPLIPOINT | 2767.9 | 1.6% |
| CHAMBLFERT | 419 | 0.1% |
| CHENNPETRO | 1456.9 | 1.9% |
| CHOLAFIN | 1830 | 0.1% |
| CROMPTON | 232 | 0.6% |
| CUPID | 276.1 | 1.7% |
| LTFOODS | 456 | 1.6% |
| DALMIASUG | 445.8 | 0.8% |
| DCMSHRIRAM | 1007.8 | 0.5% |
| DHAMPURSUG | 169 | 1.1% |
| PIRAMALFIN | 2301.1 | 1.7% |
| DIVISLAB | 9529 | 2.4% |
| ECLERX | 1936.6 | 2.8% |
| EDELWEISS | 138.2 | 3.9% |
| EIDPARRY | 761.3 | 2.2% |
| ELECTCAST | 79.6 | 1.2% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.2 | 0% |
| FEDERALBNK | 344.0 | 0.7% |
| FINPIPE | 157.7 | 0.3% |
| GABRIEL | 1381.9 | 1.2% |
| GAIL | 174.2 | 0.8% |
| GHCL | 432.2 | 0.2% |
| GICHSGFIN | 139 | 1.1% |
| GNFC | 589.6 | 1.3% |
| GREAVESCOT | 193.2 | 0.6% |
| GUJALKALI | 713.9 | 0.6% |
| HAVELLS | 1139.9 | 0.9% |
| HCLTECH | 1276.5 | 0.4% |
| HDFCBANK | 704.2 | 0.9% |
| HEIDELBERG | 160.1 | 0.3% |
| HERITGFOOD | 380.4 | 1.3% |
| HGS | 390.5 | 1.4% |
| HINDPETRO | 348.1 | 2.4% |
| SAMMAANCAP | 153.2 | 1.8% |
| ICICIBANK | 1399.8 | 2.0% |
| ICIL | 447.0 | 1.6% |
| IGPL | 582.8 | 4.4% |
| IIFL | 622.1 | 4.7% |
| IMFA | 1297.7 | 0.9% |
| INDUSTOWER | 371.3 | 1.3% |
| INOXWIND | 75.6 | 0.2% |
| IOC | 134 | 1.1% |
| JAYBARMARU | 115.6 | 4.1% |
| JBCHEPHARM | 2412.3 | 0% |
| JKPAPER | 415.5 | 1.1% |
| JMFINANCIL | 128.4 | 1.4% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1300.4 | 0.3% |
| JYOTHYLAB | 194.9 | 0.2% |
| KANSAINER | 192.5 | 1.0% |
| KARURVYSYA | 342.8 | 0.3% |
| KEC | 405.0 | 0.8% |
| KEI | 4718.5 | 0.5% |
| KITEX | 128 | 0.6% |
| BSOFT | 282.4 | 0.2% |
| KPRMILL | 1137.5 | 1.5% |
| KRBL | 432 | 1.2% |
| KSL | 917 | 2.5% |
| KTKBANK | 334.9 | 0.4% |
| LALPATHLAB | 1899 | 0.1% |
| LICHSGFIN | 553 | 0.5% |
| LUPIN | 2096.2 | 0.4% |
| MAHLIFE | 363.4 | 0.7% |
| MAITHANALL | 1065.8 | 3.5% |
| MANAPPURAM | 325.3 | 0% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1489.8 | 2.3% |
| UNOMINDA | 1235.2 | 0.4% |
| MOTILALOFS | 1049.4 | 0.7% |
| MPHASIS | 2359.4 | 0.3% |
| MRPL | 173.6 | 0.2% |
| MUTHOOTFIN | 2882.1 | 0.1% |
| NAVINFLUOR | 8725 | 1.4% |
| NFL | 70.4 | 0.2% |
| COFORGE | 1945 | 0.6% |
| NOCIL | 184.3 | 7.2% |
| ONGC | 236.8 | 1.2% |
| PCJEWELLER | 13.5 | 3.0% |
| PENIND | 180.8 | 2.7% |
| PFC | 354.9 | 0.4% |
| PFIZER | 4333 | 5.7% |
| PIDILITIND | 1568.5 | 1.0% |
| PIIND | 2400.9 | 1.3% |
| PODDARMENT | 314.3 | 12.5% |
| POLYPLEX | 1146.3 | 2.4% |
| PRAJIND | 337.2 | -0.0% |
| PURVA | 216.1 | 3.2% |
| RAJESHEXPO | 78.6 | 2.0% |
| RECLTD | 316.9 | 0.1% |
| REDINGTON | 372.0 | 1.6% |
| RELAXO | 332.8 | 1.7% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 360.3 | 0.5% |
| RUCHIRA | 110 | 1.6% |
| SINTEX | 2.2 | 0% |
| SJVN | 65.7 | 0.2% |
| SONATSOFTW | 275.4 | 2.9% |
| SOUTHBANK | 46.7 | 0.2% |
| STAR | 1182.6 | 0.4% |
| STLTECH | 827 | 5.0% |
| SUDARSCHEM | 1233.3 | 0.7% |
| SUNDRMFAST | 1259 | 4.7% |
| SUNPHARMA | 1883.5 | 0.9% |
| SUNTECK | 294.5 | 0.3% |
| SUNTV | 451.3 | 0.4% |
| SPLPETRO | 821.4 | 2.4% |
| SUVEN | 370.6 | 1.7% |
| SUZLON | 45.5 | 0.2% |
| SYNGENE | 386.8 | 0.7% |
| TATACHEM | 607.7 | 1.0% |
| TATAINVEST | 622.3 | 0.8% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 159.8 | 0.2% |
| TORNTPHARM | 4969.3 | 1.1% |
| UFLEX | 685 | 0.4% |
| UFO | 63.8 | 0.9% |
| UNICHEMLAB | 556.7 | 2.2% |
| VENKEYS | 1709.0 | 3.9% |
| VIDHIING | 354 | 1.3% |
| VINATIORGA | 1362 | 4.9% |
| VRLLOG | 293.7 | 0.4% |
| VTL | 586.6 | 0.6% |
| WSTCSTPAPR | 688.9 | 0.2% |
Zerodha
