| Company | LTP | Change |
| SECURKLOUD | 26 | 1.5% |
| AARTIIND | 431.5 | 1.6% |
| ARE&M | 756.2 | 2.4% |
| APARINDS | 11211.2 | 0.9% |
| APLAPOLLO | 2040.7 | 3.1% |
| APOLLOTYRE | 440.7 | 2.0% |
| ASHIANA | 327.9 | 2.1% |
| ASHOKLEY | 175.5 | 1.9% |
| ASIANPAINT | 2423.0 | 3.0% |
| ASIANTILES | 71.1 | 4.0% |
| ASTEC | 649.1 | 2.2% |
| ATUL | 6556.3 | 3.9% |
| AUROPHARMA | 1375.5 | 2.7% |
| AVANTIFEED | 1419.3 | 0.2% |
| AXISBANK | 1355 | 0.1% |
| BAJAJELEC | 388.3 | 2.0% |
| BALMLAWRIE | 172.1 | 2.3% |
| BALRAMCHIN | 485.1 | 2.0% |
| BBTC | 1496.4 | 3.0% |
| BIRLACORPN | 962.9 | 2.9% |
| BODALCHEM | 67.5 | 1.1% |
| BPCL | 310.3 | 6.0% |
| CAPLIPOINT | 1738.6 | 3.1% |
| CHAMBLFERT | 456.1 | 0.3% |
| CHENNPETRO | 971.7 | 2.8% |
| CHOLAFIN | 1549.1 | 2.8% |
| CROMPTON | 248.2 | 4.4% |
| CUPID | 93.4 | 1.0% |
| LTFOODS | 412.1 | 1.4% |
| DALMIASUG | 378.8 | 0.0% |
| DCMSHRIRAM | 1172.9 | 5.1% |
| DHAMPURSUG | 144 | 2.6% |
| PIRAMALFIN | 1743.7 | 0.7% |
| DIVISLAB | 6176.7 | 1.7% |
| ECLERX | 1490.1 | 2.8% |
| EDELWEISS | 117.5 | 1.7% |
| EIDPARRY | 866.0 | 1.0% |
| ELECTCAST | 84.4 | 3.0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.3 | 0% |
| FEDERALBNK | 287.2 | 0.3% |
| FINPIPE | 172.6 | 4.5% |
| GABRIEL | 967.7 | 4.4% |
| GAIL | 156.2 | 1.6% |
| GHCL | 504.8 | 3.3% |
| GICHSGFIN | 152.1 | 1.5% |
| GNFC | 450.6 | 2.4% |
| GREAVESCOT | 157.3 | 4.0% |
| GUJALKALI | 654.6 | 2.4% |
| HAVELLS | 1285.1 | 0.9% |
| HCLTECH | 1451.3 | 1.5% |
| HDFCBANK | 809.7 | 2.0% |
| HEIDELBERG | 157.9 | 4.0% |
| HERITGFOOD | 359.0 | 6.9% |
| HGS | 410.6 | 2.7% |
| HINDPETRO | 366.7 | 5.1% |
| SAMMAANCAP | 156.4 | 1.6% |
| ICICIBANK | 1347.8 | 0.2% |
| ICIL | 262.9 | 8.1% |
| IGPL | 420.3 | 2.4% |
| IIFL | 470.0 | 4.8% |
| IMFA | 1417.7 | 2.1% |
| INDUSTOWER | 420.3 | 4.2% |
| INOXWIND | 93.3 | 6.6% |
| IOC | 145.3 | 3.0% |
| JAYBARMARU | 93 | 4.0% |
| JBCHEPHARM | 1978 | 1.0% |
| JKPAPER | 373.2 | 1.9% |
| JMFINANCIL | 135.2 | 2.0% |
| JSWSTEEL | 1218.3 | 1.2% |
| JYOTHYLAB | 225 | 2.6% |
| KANSAINER | 196.2 | 3.5% |
| KARURVYSYA | 279.9 | 0.2% |
| KEC | 565.6 | 0.3% |
| KEI | 4595.3 | 3.0% |
| KITEX | 169.3 | 2.2% |
| BSOFT | 380.1 | 4.1% |
| KPRMILL | 907.2 | 4.1% |
| KRBL | 332.1 | 2.2% |
| KSL | 690.4 | 3.4% |
| KTKBANK | 242.6 | 0.7% |
| LALPATHLAB | 1437.1 | 4.1% |
| LICHSGFIN | 528.9 | 1.6% |
| LUPIN | 2339.2 | 1.2% |
| MAHLIFE | 342.8 | 1.6% |
| MAITHANALL | 980.1 | 3.9% |
| MANAPPURAM | 269.3 | 1.0% |
| MFSL | 1699.3 | 3.2% |
| UNOMINDA | 1099.7 | 2.5% |
| MOTILALOFS | 790.7 | 4.4% |
| MPHASIS | 2409.2 | 4.0% |
| MRPL | 175.8 | 2.9% |
| MUTHOOTFIN | 3597.2 | 0.8% |
| NAVINFLUOR | 6226.8 | 0.1% |
| NFL | 75.6 | 1.8% |
| COFORGE | 1282.3 | 4.1% |
| NOCIL | 170.5 | 0.1% |
| ONGC | 287.6 | 0.0% |
| PCJEWELLER | 9.4 | 2.7% |
| PENIND | 170.9 | 4.9% |
| PFC | 444.7 | 2.6% |
| PFIZER | 4899.5 | 1.0% |
| PIDILITIND | 1329.2 | 0.2% |
| PIIND | 3038.5 | 4.4% |
| PODDARMENT | 253.7 | 1.3% |
| POLYPLEX | 879.5 | 2.5% |
| PRAJIND | 352.2 | 2.6% |
| PURVA | 232.7 | 7.6% |
| RAJESHEXPO | 120.7 | 5.0% |
| RECLTD | 352.5 | 1.6% |
| REDINGTON | 225.1 | 3.0% |
| RELAXO | 305.6 | 3.7% |
| REPCOHOME | 386.2 | 2.3% |
| RUCHIRA | 115.0 | 3.7% |
| SJVN | 75.3 | 3.9% |
| SONATSOFTW | 253.8 | 4.8% |
| SOUTHBANK | 38.7 | 1.0% |
| STAR | 1002.3 | 0.1% |
| STLTECH | 254.8 | 5.0% |
| SUDARSCHEM | 815.7 | 1.6% |
| SUNDRMFAST | 807.7 | 2.1% |
| SUNPHARMA | 1696.7 | 2.7% |
| SUNTECK | 328.7 | 4.7% |
| SUNTV | 620.7 | 0.2% |
| SPLPETRO | 767.7 | 5.6% |
| SUVEN | 191.8 | 0.9% |
| SUZLON | 49.1 | 7.2% |
| SYNGENE | 413.3 | 2.6% |
| TATACHEM | 719.9 | 0.1% |
| TATAINVEST | 713.0 | -0.0% |
| TNPL | 137.6 | 0.0% |
| TORNTPHARM | 4156.1 | 0.6% |
| UFLEX | 393.3 | 4.0% |
| UFO | 71.0 | 1.7% |
| UNICHEMLAB | 346.8 | 2.9% |
| VENKEYS | 1499.1 | 1.4% |
| VIDHIING | 322.1 | 0.3% |
| VINATIORGA | 1235.2 | 2.0% |
| VRLLOG | 264.3 | 1.0% |
| VTL | 556.8 | 1.7% |
| WSTCSTPAPR | 487 | 5.8% |
Zerodha
