| Company | LTP | Change |
| SECURKLOUD | 17.9 | 1.9% |
| AARTIIND | 476.8 | 2.0% |
| ARE&M | 861.7 | 1.5% |
| APARINDS | 13484.2 | 4.0% |
| APLAPOLLO | 1846.8 | 0.1% |
| APOLLOTYRE | 424.1 | 0.9% |
| ASHIANA | 384.2 | 0.6% |
| ASHOKLEY | 157.6 | 1.6% |
| ASIANPAINT | 2736.8 | 1.0% |
| ASIANTILES | 57.7 | 7.9% |
| ASTEC | 648.7 | 2.2% |
| ATUL | 6648.1 | 2.0% |
| AUROPHARMA | 1550.5 | 0.1% |
| AVANTIFEED | 957.5 | 2.2% |
| AXISBANK | 1223.4 | 0.3% |
| BAJAJELEC | 327.7 | 0.7% |
| BALMLAWRIE | 176.0 | 0.4% |
| BALRAMCHIN | 605.0 | 1.2% |
| BBTC | 1493.8 | 0.2% |
| BIRLACORPN | 875.1 | 4.0% |
| BODALCHEM | 67.6 | 0.2% |
| BPCL | 320 | 1.1% |
| CAPLIPOINT | 2589.3 | 1.3% |
| CHAMBLFERT | 438.6 | 0.3% |
| CHENNPETRO | 1181.0 | 1.1% |
| CHOLAFIN | 1752.5 | 1.8% |
| CROMPTON | 247.4 | 0.7% |
| CUPID | 231.8 | 4.7% |
| LTFOODS | 370.2 | 1.7% |
| DALMIASUG | 351.7 | 1.9% |
| DCMSHRIRAM | 1054.3 | 2.2% |
| DHAMPURSUG | 141.4 | 1.7% |
| PIRAMALFIN | 2005.7 | 1.9% |
| DIVISLAB | 7420.5 | 0.1% |
| ECLERX | 1895.5 | 4.8% |
| EDELWEISS | 114.2 | 2.5% |
| EIDPARRY | 767.9 | 0.3% |
| ELECTCAST | 71.5 | 1.0% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.3 | 0% |
| FEDERALBNK | 357.5 | 0.3% |
| FINPIPE | 162.6 | 0.8% |
| GABRIEL | 1408.9 | 2.0% |
| GAIL | 175.1 | 0.5% |
| GHCL | 433.9 | 1.0% |
| GICHSGFIN | 147.4 | 0.4% |
| GNFC | 511.8 | 0.4% |
| GREAVESCOT | 238.8 | 2.9% |
| GUJALKALI | 701.4 | 1.2% |
| HAVELLS | 1226.5 | 0.9% |
| HCLTECH | 1319.1 | 1.8% |
| HDFCBANK | 735.5 | 0.6% |
| HEIDELBERG | 157 | 0.7% |
| HERITGFOOD | 323.3 | 1.2% |
| HGS | 421.0 | 0.1% |
| HINDPETRO | 400.0 | 1.5% |
| SAMMAANCAP | 163.4 | 0.9% |
| ICICIBANK | 1427.9 | 1.2% |
| ICIL | 410.3 | 2.2% |
| IGPL | 461.7 | 2.0% |
| IIFL | 582.2 | 1.7% |
| IMFA | 1346.6 | 1.8% |
| INDUSTOWER | 381.7 | 1.3% |
| INOXWIND | 75.9 | 3.0% |
| IOC | 141.3 | -0.0% |
| JAYBARMARU | 161.4 | 4.8% |
| JBCHEPHARM | 2412.3 | 0% |
| JKPAPER | 395.8 | 4.3% |
| JMFINANCIL | 122.8 | 1.3% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1247.6 | 0.3% |
| JYOTHYLAB | 204.1 | 1.1% |
| KANSAINER | 198.2 | 2.6% |
| KARURVYSYA | 338.5 | 0.2% |
| KEC | 465.6 | 0.2% |
| KEI | 4847.0 | 0.5% |
| KITEX | 144.9 | 2.3% |
| BSOFT | 300 | 2.2% |
| KPRMILL | 1044.7 | 1.2% |
| KRBL | 345.5 | 1.5% |
| KSL | 908.7 | 1.5% |
| KTKBANK | 276.7 | 3.3% |
| LALPATHLAB | 1806.3 | 1.1% |
| LICHSGFIN | 545 | 1.3% |
| LUPIN | 2394.7 | 0.6% |
| MAHLIFE | 380.5 | 0.2% |
| MAITHANALL | 960.6 | 0.4% |
| MANAPPURAM | 361.3 | 0.4% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1508.9 | 0.1% |
| UNOMINDA | 1163.4 | 0.1% |
| MOTILALOFS | 856.2 | 1.5% |
| MPHASIS | 2413.5 | 3.5% |
| MRPL | 160 | 1.4% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| NAVINFLUOR | 7502.9 | 2.8% |
| NFL | 71.3 | 0.2% |
| COFORGE | 1685.6 | 10.3% |
| NOCIL | 160.9 | 1.4% |
| ONGC | 238.8 | 0.1% |
| PCJEWELLER | 9.2 | 1.3% |
| PENIND | 165.1 | 0.1% |
| PFC | 420.3 | 0.0% |
| PFIZER | 4705.6 | 0.3% |
| PIDILITIND | 1620.2 | 0.6% |
| PIIND | 2707.9 | 1.3% |
| PODDARMENT | 249 | 1.1% |
| POLYPLEX | 1139.2 | 2.0% |
| PRAJIND | 302.5 | 4.3% |
| PURVA | 214.5 | 2.4% |
| RAJESHEXPO | 87 | 1.4% |
| RECLTD | 368.5 | 0.1% |
| REDINGTON | 278.1 | 0.1% |
| RELAXO | 392.1 | 2.2% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 384.8 | 1.8% |
| RUCHIRA | 110 | 0.2% |
| SINTEX | 2.2 | 0% |
| SJVN | 67.7 | 0.6% |
| SONATSOFTW | 298.1 | 1.7% |
| SOUTHBANK | 47.2 | 1.5% |
| STAR | 1042 | 0.2% |
| STLTECH | 533.0 | 4.5% |
| SUDARSCHEM | 1029.3 | 2.4% |
| SUNDRMFAST | 954 | 0.6% |
| SUNPHARMA | 1977.2 | 0.2% |
| SUNTECK | 307.1 | 1.3% |
| SUNTV | 492.7 | 0.9% |
| SPLPETRO | 741.6 | 2.5% |
| SUVEN | 294.3 | 5.6% |
| SUZLON | 48.0 | 9.6% |
| SYNGENE | 409.3 | 1.1% |
| TATACHEM | 675.1 | 3.4% |
| TATAINVEST | 653.8 | 0.6% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 150.9 | 3.6% |
| TORNTPHARM | 4899.3 | 2.3% |
| UFLEX | 471.5 | 1.1% |
| UFO | 69.0 | 0.5% |
| UNICHEMLAB | 534.5 | 1.7% |
| VENKEYS | 1505.6 | 0.3% |
| VIDHIING | 312.2 | 1.0% |
| VINATIORGA | 1300.4 | 0.9% |
| VRLLOG | 260.3 | 0.9% |
| VTL | 612.9 | 2.4% |
| WSTCSTPAPR | 570.2 | 2.1% |
Zerodha
