| Company | LTP | Change |
| SECURKLOUD | 17.4 | 0.7% |
| AARTIIND | 474.0 | 0.5% |
| ARE&M | 767.6 | 0.9% |
| APARINDS | 17331.6 | 0.3% |
| APLAPOLLO | 2176.9 | 1.0% |
| APOLLOTYRE | 389 | 0.2% |
| ASHIANA | 387.1 | 0.1% |
| ASHOKLEY | 153.3 | 1.4% |
| ASIANPAINT | 2392.9 | 0.9% |
| ASIANTILES | 49.8 | 0.7% |
| ASTEC | 702.6 | 1.3% |
| ATUL | 6000 | 0.1% |
| AUROPHARMA | 1694.8 | 0.3% |
| AVANTIFEED | 739.7 | 0.3% |
| AXISBANK | 1196 | 1.2% |
| BAJAJELEC | 309 | 1.9% |
| BALMLAWRIE | 160.7 | 1.0% |
| BALRAMCHIN | 672.1 | 1.4% |
| BBTC | 1380 | 2.5% |
| BIRLACORPN | 832.1 | 0.8% |
| BODALCHEM | 192.2 | 4.6% |
| BPCL | 299 | 1.0% |
| CAPLIPOINT | 2815.2 | 1.3% |
| CHAMBLFERT | 415.9 | 0.6% |
| CHENNPETRO | 1406.9 | 0.1% |
| CHOLAFIN | 1606.8 | 2.0% |
| CROMPTON | 216.4 | 1.0% |
| CUPID | 262.4 | 0.8% |
| LTFOODS | 405.9 | 0.6% |
| DALMIASUG | 409.3 | 1.4% |
| DCMSHRIRAM | 914.6 | 3.2% |
| DHAMPURSUG | 169.7 | 1.9% |
| PIRAMALFIN | 2109.8 | 1.9% |
| DIVISLAB | 9548.1 | 0.2% |
| ECLERX | 1789.9 | 1.6% |
| EDELWEISS | 133.4 | 1.7% |
| EIDPARRY | 695.5 | 1.5% |
| ELECTCAST | 72.4 | 0.3% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.2 | 0% |
| FEDERALBNK | 323.2 | 0.3% |
| FINPIPE | 150.6 | 0.7% |
| GABRIEL | 1335.1 | 0.9% |
| GAIL | 170.7 | 0.8% |
| GHCL | 402.0 | 2.2% |
| GICHSGFIN | 134.5 | 0.5% |
| GNFC | 615.4 | 0.9% |
| GREAVESCOT | 233.5 | 1.4% |
| GUJALKALI | 606.4 | 0.1% |
| HAVELLS | 1065.7 | 2.3% |
| HCLTECH | 1240.5 | 1.1% |
| HDFCBANK | 708.9 | 1.4% |
| HEIDELBERG | 130.5 | 0.8% |
| HERITGFOOD | 397.9 | 1.1% |
| HGS | 368.1 | 1.1% |
| HINDPETRO | 338.3 | 1.1% |
| SAMMAANCAP | 136.7 | 1.6% |
| ICICIBANK | 1294.1 | 0.6% |
| ICIL | 437.7 | 0.5% |
| IGPL | 576.9 | 0.7% |
| IIFL | 596.2 | 0.4% |
| IMFA | 1198.9 | 0.8% |
| INDUSTOWER | 358.7 | 0.6% |
| INOXWIND | 70.7 | 2.0% |
| IOC | 131.6 | 1.2% |
| JAYBARMARU | 121.1 | 1.0% |
| JBCHEPHARM | 2412.3 | 0% |
| JKPAPER | 393.3 | 1.2% |
| JMFINANCIL | 124.3 | 0.7% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1250.5 | 0.8% |
| JYOTHYLAB | 187.5 | 1.2% |
| KANSAINER | 175.8 | 1.0% |
| KARURVYSYA | 317.1 | 1.2% |
| KEC | 383 | 1.9% |
| KEI | 4487.5 | 0.7% |
| KITEX | 115.5 | 0.6% |
| BSOFT | 268.3 | 1.1% |
| KPRMILL | 1084.1 | 1.5% |
| KRBL | 380 | 0.8% |
| KSL | 936.8 | 1.6% |
| KTKBANK | 318 | 1.3% |
| LALPATHLAB | 1950 | 0.4% |
| LICHSGFIN | 565.6 | 0.2% |
| LUPIN | 2089.2 | 1.3% |
| MAHLIFE | 355.6 | 2.1% |
| MAITHANALL | 927.1 | 1.3% |
| MANAPPURAM | 313.1 | 0.3% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1430 | 1.1% |
| UNOMINDA | 1163.2 | 1.2% |
| MOTILALOFS | 998.1 | 1.0% |
| MPHASIS | 2207.9 | 1.0% |
| MRPL | 169.0 | 0.5% |
| MUTHOOTFIN | 2723.4 | 1.5% |
| NAVINFLUOR | 8360 | 0.9% |
| NFL | 64.2 | 2.2% |
| COFORGE | 1783.8 | 0.6% |
| NOCIL | 170.3 | 2.7% |
| ONGC | 228.4 | 0.7% |
| PCJEWELLER | 13.2 | 2.7% |
| PENIND | 182.5 | 0.2% |
| PFC | 324.9 | 1.6% |
| PFIZER | 3958.5 | 0.2% |
| PIDILITIND | 1479 | 1.3% |
| PIIND | 2304.7 | 1.6% |
| PODDARMENT | 264.7 | 0% |
| POLYPLEX | 1057.6 | 0.6% |
| PRAJIND | 309.6 | 0.6% |
| PURVA | 207.4 | 1.1% |
| RAJESHEXPO | 63 | 3.8% |
| RECLTD | 296.0 | 2.5% |
| REDINGTON | 405.1 | 0.1% |
| RELAXO | 289.8 | 0.4% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 342.2 | 0.8% |
| RUCHIRA | 106.5 | 0% |
| SINTEX | 2.2 | 0% |
| SJVN | 59.9 | 2.0% |
| SONATSOFTW | 268.5 | 1.8% |
| SOUTHBANK | 48.2 | 0.9% |
| STAR | 1154.6 | 0.3% |
| STLTECH | 793.1 | 3.8% |
| SUDARSCHEM | 1183.2 | 1.4% |
| SUNDRMFAST | 1157.3 | 0.8% |
| SUNPHARMA | 1850.7 | 0.6% |
| SUNTECK | 273.1 | 1.2% |
| SUNTV | 512.6 | 1.4% |
| SPLPETRO | 845.6 | 2.2% |
| SUVEN | 328.3 | 2.0% |
| SUZLON | 39.2 | 1.1% |
| SYNGENE | 372 | 1.0% |
| TATACHEM | 621.6 | 3.1% |
| TATAINVEST | 629.2 | 2.4% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 143.9 | 2.3% |
| TORNTPHARM | 4852.0 | 0.4% |
| UFLEX | 641.4 | 0.3% |
| UFO | 58.5 | 1.1% |
| UNICHEMLAB | 541.9 | 0.9% |
| VENKEYS | 1610 | 1.3% |
| VIDHIING | 350.2 | 0.5% |
| VINATIORGA | 1185 | 0.5% |
| VRLLOG | 284.7 | 0.7% |
| VTL | 538 | 0.3% |
| WSTCSTPAPR | 715.1 | 1.1% |
Zerodha
