| Company | LTP | Change |
| SECURKLOUD | 20.8 | 1.5% |
| AARTIIND | 500.5 | 2.0% |
| ARE&M | 905.9 | 1.9% |
| APARINDS | 13450.1 | 7.2% |
| APLAPOLLO | 1868.1 | 0.4% |
| APOLLOTYRE | 399.8 | 1.6% |
| ASHIANA | 378.7 | 0.1% |
| ASHOKLEY | 163.6 | 1.9% |
| ASIANPAINT | 2672.4 | 1.0% |
| ASIANTILES | 61.9 | 0.7% |
| ASTEC | 760 | 2.1% |
| ATUL | 6991.5 | 0.4% |
| AUROPHARMA | 1435.7 | 1.9% |
| AVANTIFEED | 1298.6 | 2.6% |
| AXISBANK | 1303.4 | 0.3% |
| BAJAJELEC | 334 | 0.6% |
| BALMLAWRIE | 184.5 | 1.3% |
| BALRAMCHIN | 530.3 | 0.1% |
| BBTC | 1537.5 | 0.3% |
| BIRLACORPN | 1006.2 | 0.4% |
| BODALCHEM | 73.0 | 1.4% |
| BPCL | 307.1 | 0.8% |
| CAPLIPOINT | 2024.5 | 0.5% |
| CHAMBLFERT | 478.6 | 0.1% |
| CHENNPETRO | 1053.2 | 3.3% |
| CHOLAFIN | 1578.8 | 0.7% |
| CROMPTON | 288.1 | 0.3% |
| CUPID | 128.9 | 0.7% |
| LTFOODS | 404.8 | 1.3% |
| DALMIASUG | 340 | 0.1% |
| DCMSHRIRAM | 1079 | 0.7% |
| DHAMPURSUG | 142.9 | 1.6% |
| PIRAMALFIN | 1985.7 | 1.9% |
| DIVISLAB | 6797.7 | 0.7% |
| ECLERX | 1539.7 | 1.8% |
| EDELWEISS | 112.4 | 0.7% |
| EIDPARRY | 743.6 | 2.7% |
| ELECTCAST | 81.8 | 0.4% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.3 | 0% |
| FEDERALBNK | 289.2 | 0.3% |
| FINPIPE | 191.8 | 7.5% |
| GABRIEL | 1129.3 | 2.9% |
| GAIL | 169 | 0.9% |
| GHCL | 463.2 | 1.1% |
| GICHSGFIN | 149.7 | 0.4% |
| GNFC | 515.8 | 0.3% |
| GREAVESCOT | 183.9 | 1.3% |
| GUJALKALI | 687.4 | 1.2% |
| HAVELLS | 1210.3 | 0.8% |
| HCLTECH | 1165.2 | 0.3% |
| HDFCBANK | 758.5 | 2.6% |
| HEIDELBERG | 159.1 | 1.3% |
| HERITGFOOD | 328.1 | 2.2% |
| HGS | 413.9 | 1.2% |
| HINDPETRO | 402.7 | 1.2% |
| SAMMAANCAP | 173.3 | 3.3% |
| ICICIBANK | 1272.8 | 0.5% |
| ICIL | 312.3 | 0.8% |
| IGPL | 445.0 | 2.8% |
| IIFL | 477.9 | 0.6% |
| IMFA | 1472.8 | 0.1% |
| INDUSTOWER | 436.2 | 0.7% |
| INOXWIND | 95.9 | 0.4% |
| IOC | 143.9 | 1.0% |
| JAYBARMARU | 113.3 | 2.2% |
| JBCHEPHARM | 2202.2 | 0.6% |
| JKPAPER | 382.3 | 0.9% |
| JMFINANCIL | 131.6 | 0.8% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1309.6 | 1.2% |
| JYOTHYLAB | 208.7 | 1.8% |
| KANSAINER | 218.6 | 0.4% |
| KARURVYSYA | 294.3 | 0.5% |
| KEC | 502.5 | 0.7% |
| KEI | 5445.1 | 2.6% |
| KITEX | 161.2 | 1.3% |
| BSOFT | 328.2 | 1.1% |
| KPRMILL | 939.7 | 0.6% |
| KRBL | 360.6 | 1.2% |
| KSL | 856.1 | 1.2% |
| KTKBANK | 271.8 | 1.3% |
| LALPATHLAB | 1618.1 | 1.1% |
| LICHSGFIN | 556.3 | 2.2% |
| LUPIN | 2276.8 | 0.6% |
| MAHLIFE | 341.9 | 0.2% |
| MAITHANALL | 1011.8 | 8.2% |
| MANAPPURAM | 328.7 | 0.5% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1682.8 | 2.4% |
| UNOMINDA | 1130.6 | 1.5% |
| MOTILALOFS | 894.2 | 2.8% |
| MPHASIS | 2231.5 | 1.5% |
| MRPL | 150.6 | 0.4% |
| MUTHOOTFIN | 3308.0 | 0.7% |
| NAVINFLUOR | 7245.8 | 1.9% |
| NFL | 78.1 | 0.5% |
| COFORGE | 1386.9 | 2.6% |
| NOCIL | 169.1 | 0.5% |
| ONGC | 274.0 | 4.7% |
| PCJEWELLER | 9.2 | 0.9% |
| PENIND | 171.7 | 9.5% |
| PFC | 433.6 | 0% |
| PFIZER | 4624.9 | 0.5% |
| PIDILITIND | 1480.6 | 0.2% |
| PIIND | 2848.4 | 0.3% |
| PODDARMENT | 252.9 | 2.2% |
| POLYPLEX | 903.2 | 0.3% |
| PRAJIND | 384.0 | 2.6% |
| PURVA | 221.4 | 0.5% |
| RAJESHEXPO | 122 | 2.2% |
| RECLTD | 339.6 | 0.6% |
| REDINGTON | 222.8 | 0.8% |
| RELAXO | 301.9 | 0.2% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 388.0 | 0.9% |
| RUCHIRA | 125.5 | 0.5% |
| SINTEX | 2.2 | 0% |
| SJVN | 75.5 | 2.2% |
| SONATSOFTW | 265.8 | 1.7% |
| SOUTHBANK | 41.1 | 1.0% |
| STAR | 1155.4 | 1.1% |
| STLTECH | 510.9 | 5.0% |
| SUDARSCHEM | 980.2 | 2.1% |
| SUNDRMFAST | 871.7 | 0.3% |
| SUNPHARMA | 1845 | 0.2% |
| SUNTECK | 300.3 | 0.4% |
| SUNTV | 512.4 | 3.9% |
| SPLPETRO | 671.6 | 0.1% |
| SUVEN | 266.9 | 2.8% |
| SUZLON | 57.7 | 5.6% |
| SYNGENE | 460.2 | 1.1% |
| TATACHEM | 774.3 | 1.2% |
| TATAINVEST | 682.8 | 1.7% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 149.5 | 0.9% |
| TORNTPHARM | 4540.9 | 2.0% |
| UFLEX | 409.3 | 0.7% |
| UFO | 75.3 | 1.9% |
| UNICHEMLAB | 353.6 | 1.1% |
| VENKEYS | 1496.0 | 1.4% |
| VIDHIING | 295 | 2.0% |
| VINATIORGA | 1326.1 | 0.5% |
| VRLLOG | 235.2 | 1.5% |
| VTL | 595.6 | 0.3% |
| WSTCSTPAPR | 519.7 | 2.7% |
Zerodha
