| Company | LTP | Change |
| SECURKLOUD | 24.0 | 0.7% |
| AARTIIND | 469.2 | 1.8% |
| ARE&M | 1006.9 | 0.9% |
| APARINDS | 7982.7 | 1.6% |
| APLAPOLLO | 1836.8 | 2.6% |
| APOLLOTYRE | 457.3 | 1.1% |
| ASHIANA | 354.6 | 0.5% |
| ASHOKLEY | 235.3 | 1.9% |
| ASIANPAINT | 2218.1 | 0.4% |
| ASIANTILES | 64.6 | 3.9% |
| ASTEC | 804.5 | 0.3% |
| ATUL | 7071.5 | 0.7% |
| AUROPHARMA | 1155 | 0.4% |
| AVANTIFEED | 750.2 | 0.8% |
| AXISBANK | 1212.7 | 1.5% |
| BAJAJELEC | 675.8 | 0.1% |
| BALMLAWRIE | 214.6 | 2.0% |
| BALRAMCHIN | 613.6 | 1.2% |
| BBTC | 1980 | 1.4% |
| BIRLACORPN | 1364.0 | 1.4% |
| BODALCHEM | 74.6 | 0.4% |
| BPCL | 318.7 | 4.6% |
| CAPLIPOINT | 2114.2 | -0.0% |
| CHAMBLFERT | 544.4 | 3.7% |
| CHENNPETRO | 664.0 | 2.8% |
| CHOLAFIN | 1581.7 | 1.6% |
| CROMPTON | 343.6 | 2.5% |
| CUPID | 95.8 | 1.8% |
| LTFOODS | 463.2 | 0.6% |
| DALMIASUG | 430 | 1.6% |
| DCMSHRIRAM | 1125.0 | 1.9% |
| DHAMPURSUG | 156.0 | 2.4% |
| DHFL | 16.7 | 0% |
| DIVISLAB | 6722.8 | 0.1% |
| ECLERX | 3670.5 | 0.2% |
| EDELWEISS | 107.1 | 2.0% |
| EIDPARRY | 986.7 | 2.4% |
| ELECTCAST | 130.8 | 1.8% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 6.9 | 0% |
| FCONSUMER | 0.5 | 0% |
| FEDERALBNK | 206.3 | 0.9% |
| FINPIPE | 217.6 | 3.2% |
| GABRIEL | 620.5 | 2.8% |
| GAIL | 192.2 | 3.9% |
| GHCL | 631.9 | 0.6% |
| GICHSGFIN | 193.1 | 2.1% |
| GNFC | 541.9 | 1.9% |
| GREAVESCOT | 206.9 | 2.6% |
| GUJALKALI | 585.7 | 2.0% |
| HAVELLS | 1556.3 | 1.4% |
| HCLTECH | 1702.1 | 1.1% |
| HDFCBANK | 1942.0 | 0.4% |
| HEIDELBERG | 195.0 | 0.7% |
| HERITGFOOD | 453.5 | 2.8% |
| HGS | 545.9 | 2.2% |
| HINDPETRO | 392.3 | 5.4% |
| SAMMAANCAP | 129.5 | 0.5% |
| ICICIBANK | 1425.3 | 0.4% |
| ICIL | 278.1 | 1.1% |
| IGPL | 486.9 | 0.2% |
| IIFL | 475.8 | 1.7% |
| IMFA | 714.4 | 1.4% |
| INDUSTOWER | 382.4 | 1.4% |
| INOXWIND | 176.5 | 4.5% |
| IOC | 143 | 1.5% |
| JAYBARMARU | 79.3 | 2.9% |
| JBCHEPHARM | 1745.1 | 1.6% |
| JKPAPER | 371.4 | 3.5% |
| JMFINANCIL | 146.5 | 1.0% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 995.9 | 1.1% |
| JYOTHYLAB | 343.9 | 1.3% |
| KANSAINER | 249.8 | 0.5% |
| KARURVYSYA | 240.8 | 0.4% |
| KEC | 886.8 | 2.9% |
| KEI | 3679.4 | 3.1% |
| KITEX | 273.4 | 3.3% |
| BSOFT | 419.1 | 2.7% |
| KPRMILL | 1108.2 | 1.6% |
| KRBL | 374.3 | 1.5% |
| KSL | 786.5 | 2.4% |
| KTKBANK | 207.1 | 1.3% |
| LALPATHLAB | 2969.4 | 0.3% |
| LICHSGFIN | 604.6 | 2.5% |
| LUPIN | 2022.2 | 0.3% |
| MAHLIFE | 346.3 | 1.5% |
| MAITHANALL | 1206.9 | 0.4% |
| MANAPPURAM | 270.5 | 0.8% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1514 | 1.4% |
| UNOMINDA | 1073.1 | 3.0% |
| MOTILALOFS | 831.4 | 2.3% |
| MPHASIS | 2665.2 | 0.6% |
| MRPL | 142.8 | 2.2% |
| MUTHOOTFIN | 2552.2 | 0.5% |
| NAVINFLUOR | 4530.0 | 2.7% |
| NFL | 103.4 | 3.5% |
| COFORGE | 1785 | 1.8% |
| NOCIL | 201.0 | 2.7% |
| ONGC | 247.8 | 0.2% |
| PCJEWELLER | 12.6 | 0.5% |
| PENIND | 237.5 | 2.1% |
| PFC | 415.3 | 3.1% |
| PFIZER | 5888.1 | 2.0% |
| PIDILITIND | 3047.4 | 0.4% |
| PIIND | 3945.1 | 0.7% |
| PODDARMENT | 300.2 | 2.3% |
| POLYPLEX | 1285.9 | 3.0% |
| PRAJIND | 508.8 | 1.5% |
| PURVA | 306.2 | 3.0% |
| RAJESHEXPO | 201.0 | 2.5% |
| RECLTD | 405.3 | 3.3% |
| REDINGTON | 299.4 | 4.5% |
| RELAXO | 433.9 | 3.2% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 418.5 | 2.7% |
| RUCHIRA | 138.9 | 1.3% |
| SINTEX | 2.2 | 0% |
| SJVN | 100.0 | 3.0% |
| SONATSOFTW | 415.1 | 3.1% |
| SOUTHBANK | 29.9 | 3.0% |
| STAR | 853.3 | 1.8% |
| STLTECH | 85.7 | 11.2% |
| SUDARSCHEM | 1251.6 | 0.1% |
| SUNDRMFAST | 986.8 | 2.4% |
| SUNPHARMA | 1687 | 0.3% |
| SUNTECK | 445.3 | 3.5% |
| SUNTV | 630.9 | 1.1% |
| SPLPETRO | 757.1 | 0.3% |
| SUVEN | 260.8 | 5.5% |
| SUZLON | 65.7 | 2.8% |
| SYNGENE | 662.9 | 0.0% |
| TATACHEM | 932.4 | 2.9% |
| TATAINVEST | 6883.6 | 4.0% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 167.9 | 1.4% |
| TORNTPHARM | 3260.4 | 1.7% |
| UFLEX | 621.7 | 1.6% |
| UFO | 76.1 | 1.6% |
| UNICHEMLAB | 629.1 | 2.9% |
| VENKEYS | 1636.2 | 0.5% |
| VIDHIING | 422.7 | 0.0% |
| VINATIORGA | 1888.3 | 0.6% |
| VRLLOG | 566.8 | 1.8% |
| VTL | 489.9 | 0.7% |
| WSTCSTPAPR | 521.8 | 1.2% |
Zerodha
