| Company | LTP | Change |
| SECURKLOUD | 18.1 | 0.3% |
| AARTIIND | 530.2 | 0.5% |
| ARE&M | 934.3 | 1.2% |
| APARINDS | 17180 | 4.0% |
| APLAPOLLO | 2111 | 1.5% |
| APOLLOTYRE | 436.1 | 0.2% |
| ASHIANA | 364.6 | 0% |
| ASHOKLEY | 177.2 | 0.2% |
| ASIANPAINT | 2635 | 2.2% |
| ASIANTILES | 46.0 | 4.2% |
| ASTEC | 589.6 | 1.3% |
| ATUL | 6632.5 | 1.3% |
| AUROPHARMA | 1639.1 | 0.9% |
| AVANTIFEED | 867 | 1.0% |
| AXISBANK | 1247.8 | 1.4% |
| BAJAJELEC | 355.2 | 0.7% |
| BALMLAWRIE | 174.7 | 0.1% |
| BALRAMCHIN | 653.2 | 0.4% |
| BBTC | 1471.8 | 0.5% |
| BIRLACORPN | 895.9 | 0.5% |
| BODALCHEM | 68.5 | 1.5% |
| BPCL | 312.4 | 1.5% |
| CAPLIPOINT | 2530.8 | 0.4% |
| CHAMBLFERT | 434.7 | 1.0% |
| CHENNPETRO | 1405.9 | 1.7% |
| CHOLAFIN | 1876.4 | 0.6% |
| CROMPTON | 244.6 | 0.7% |
| CUPID | 284 | 5.5% |
| LTFOODS | 426.4 | 2.2% |
| DALMIASUG | 454.4 | 0.9% |
| DCMSHRIRAM | 1023.7 | 0.4% |
| DHAMPURSUG | 169.5 | 0.9% |
| PIRAMALFIN | 2068.8 | 0.3% |
| DIVISLAB | 8577.8 | 1.0% |
| ECLERX | 1801 | 2.9% |
| EDELWEISS | 122.2 | 0.3% |
| EIDPARRY | 779.8 | 1.5% |
| ELECTCAST | 71.2 | 1.2% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.3 | 0% |
| FEDERALBNK | 357.3 | 0.8% |
| FINPIPE | 158.4 | 0.4% |
| GABRIEL | 1468.9 | 2.0% |
| GAIL | 171.9 | 0.4% |
| GHCL | 438.3 | 1.2% |
| GICHSGFIN | 138.2 | 1.2% |
| GNFC | 610.1 | 1.5% |
| GREAVESCOT | 198.6 | 1.8% |
| GUJALKALI | 676.8 | 0.6% |
| HAVELLS | 1293.9 | 0.5% |
| HCLTECH | 1299.3 | 2.0% |
| HDFCBANK | 724.7 | 0.7% |
| HEIDELBERG | 160.3 | 0.1% |
| HERITGFOOD | 360 | 0.8% |
| HGS | 406.6 | 1.0% |
| HINDPETRO | 369.7 | 0.4% |
| SAMMAANCAP | 151.1 | 1.5% |
| ICICIBANK | 1415.3 | 0.2% |
| ICIL | 437.6 | 12.5% |
| IGPL | 480.3 | 1.8% |
| IIFL | 626.4 | 0.6% |
| IMFA | 1420.4 | 1.6% |
| INDUSTOWER | 374.4 | 1.6% |
| INOXWIND | 75.3 | 3.7% |
| IOC | 138.5 | -0.0% |
| JAYBARMARU | 130.3 | 2.0% |
| JBCHEPHARM | 2412.3 | 0% |
| JKPAPER | 386.9 | 1.5% |
| JMFINANCIL | 125.8 | 1.7% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1271.7 | 0.8% |
| JYOTHYLAB | 211.1 | 1.2% |
| KANSAINER | 201.3 | 2.2% |
| KARURVYSYA | 333.7 | 0.1% |
| KEC | 429.5 | 1.6% |
| KEI | 5785.7 | 1.4% |
| KITEX | 129.4 | 0.4% |
| BSOFT | 306.1 | 1.4% |
| KPRMILL | 1125 | 0.9% |
| KRBL | 393.7 | 0.4% |
| KSL | 823.4 | 0.8% |
| KTKBANK | 310.3 | 1.0% |
| LALPATHLAB | 1898.4 | 1.2% |
| LICHSGFIN | 501.3 | 0.3% |
| LUPIN | 2224.6 | 1.5% |
| MAHLIFE | 383.8 | 0.3% |
| MAITHANALL | 988.1 | 0.7% |
| MANAPPURAM | 344.9 | 1.2% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1584.3 | 1.1% |
| UNOMINDA | 1276.4 | 0.5% |
| MOTILALOFS | 938 | 1.9% |
| MPHASIS | 2440.7 | 2.8% |
| MRPL | 177.0 | 0.2% |
| MUTHOOTFIN | 2909 | 0.7% |
| NAVINFLUOR | 8270 | 1.5% |
| NFL | 70.4 | 1.6% |
| COFORGE | 1768.6 | 1.8% |
| NOCIL | 163.1 | 0.3% |
| ONGC | 239.4 | 0.4% |
| PCJEWELLER | 9.7 | 1.4% |
| PENIND | 152.5 | 0.7% |
| PFC | 374 | 0.3% |
| PFIZER | 4802.9 | 0.5% |
| PIDILITIND | 1670.4 | 0.0% |
| PIIND | 2510.8 | 1.1% |
| PODDARMENT | 250 | 1.1% |
| POLYPLEX | 1180.3 | 2.5% |
| PRAJIND | 337.1 | 0.8% |
| PURVA | 224.4 | 1.0% |
| RAJESHEXPO | 81.9 | 1.2% |
| RECLTD | 340.6 | 0.2% |
| REDINGTON | 326.5 | 1.9% |
| RELAXO | 384.3 | 1.8% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 350 | 0.0% |
| RUCHIRA | 104.1 | 1.5% |
| SINTEX | 2.2 | 0% |
| SJVN | 66.4 | 0.4% |
| SONATSOFTW | 310.6 | 3.0% |
| SOUTHBANK | 45.1 | 0.3% |
| STAR | 950.6 | 3.7% |
| STLTECH | 647.8 | 0.6% |
| SUDARSCHEM | 1129 | 3.3% |
| SUNDRMFAST | 1228 | 1.2% |
| SUNPHARMA | 1876.6 | 0.3% |
| SUNTECK | 298.4 | 0.3% |
| SUNTV | 483.1 | 1.0% |
| SPLPETRO | 708 | 2.2% |
| SUVEN | 339 | 1.7% |
| SUZLON | 47.6 | 2.7% |
| SYNGENE | 405.3 | 0.5% |
| TATACHEM | 654.6 | 1.3% |
| TATAINVEST | 650.1 | 0.7% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 139.7 | 0.9% |
| TORNTPHARM | 4988.4 | 1.9% |
| UFLEX | 610.3 | 3.9% |
| UFO | 66.7 | 0.4% |
| UNICHEMLAB | 534.2 | 1.6% |
| VENKEYS | 1515.7 | 0.9% |
| VIDHIING | 326 | 1.9% |
| VINATIORGA | 1337.5 | 0.5% |
| VRLLOG | 297.6 | 0.6% |
| VTL | 597.2 | 1.3% |
| WSTCSTPAPR | 621.3 | 2.7% |
Zerodha
