| Company | LTP | Change |
| SECURKLOUD | 44.6 | 0% |
| AARTIIND | 666.4 | 0.2% |
| ARE&M | 1084.8 | 0.2% |
| APARINDS | 7634.4 | -0.0% |
| APLAPOLLO | 1508.4 | 2.5% |
| APOLLOTYRE | 472.1 | 1.3% |
| ASHIANA | 355.6 | 0.2% |
| ASHOKLEY | 196.8 | 1.2% |
| ASIANPAINT | 2744 | 1.2% |
| ASIANTILES | 57.9 | 0.5% |
| ASTEC | 1202.8 | 1.0% |
| ATUL | 5880.9 | 0.7% |
| AUROPHARMA | 1112.4 | 0.1% |
| AVANTIFEED | 515 | 0.3% |
| AXISBANK | 1135.6 | 1.8% |
| BAJAJELEC | 934 | 0.3% |
| BALMLAWRIE | 276 | 0.9% |
| BALRAMCHIN | 372.8 | 0.2% |
| BBTC | 1514 | 0.1% |
| BIRLACORPN | 1486.3 | 0.1% |
| BODALCHEM | 72 | 0.2% |
| BPCL | 610.8 | 3.1% |
| CAPLIPOINT | 1268 | 0.5% |
| CHAMBLFERT | 389.0 | 0.5% |
| CHENNPETRO | 855.2 | 0.6% |
| CHOLAFIN | 1240 | 1.5% |
| CROMPTON | 337.3 | 0.7% |
| CUPID | 99.7 | 2.6% |
| LTFOODS | 214.1 | 0.5% |
| DALMIASUG | 375.7 | 0.5% |
| DCMSHRIRAM | 986.5 | 0.3% |
| DHAMPURSUG | 221.7 | 0.8% |
| DIVISLAB | 3795 | 0.1% |
| ECLERX | 2339 | 0.2% |
| EDELWEISS | 72.7 | 0.3% |
| EIDPARRY | 607.2 | 0.5% |
| ELECTCAST | 169.7 | 1.2% |
| EROSMEDIA | 20.6 | 0% |
| FCONSUMER | 1.2 | 3.3% |
| FEDERALBNK | 158.5 | 0.9% |
| FINPIPE | 271.1 | 1.1% |
| GABRIEL | 360.4 | 0.3% |
| GAIL | 192.5 | 0.3% |
| GHCL | 478.3 | 0.2% |
| GICHSGFIN | 205.2 | 0.2% |
| GNFC | 639.4 | 0.7% |
| GREAVESCOT | 132.1 | 0.4% |
| GUJALKALI | 773.7 | 0.1% |
| HAVELLS | 1684.5 | 0.7% |
| HCLTECH | 1316.6 | 0.6% |
| HDFCBANK | 1439.9 | 0.8% |
| HEIDELBERG | 193 | 0.5% |
| HERITGFOOD | 342.5 | 0.6% |
| HGS | 829.4 | 0.2% |
| HINDPETRO | 498.5 | 0.6% |
| IBULHSGFIN | 153.7 | 0.8% |
| ICICIBANK | 1116.1 | 0.0% |
| ICIL | 372 | 1.2% |
| IGPL | 500.7 | 0.1% |
| IIFL | 377.0 | 0.2% |
| IMFA | 658.4 | 0.7% |
| INDUSTOWER | 326.8 | 0.3% |
| INOXWIND | 548 | 1.2% |
| IOC | 157.7 | 0.6% |
| JAYBARMARU | 108.9 | 1.0% |
| JBCHEPHARM | 1734.2 | 1.8% |
| JKPAPER | 358.2 | 1.2% |
| JMFINANCIL | 79.1 | 0.7% |
| JSWSTEEL | 844.7 | 1.4% |
| JYOTHYLAB | 461.0 | 0.8% |
| KANSAINER | 280.5 | 1.0% |
| KARURVYSYA | 188.3 | 0.3% |
| KEC | 722 | 1.9% |
| KEI | 3844.5 | 0.1% |
| KITEX | 199.1 | 0.1% |
| BSOFT | 591.5 | 2.0% |
| KPRMILL | 785.0 | 0.2% |
| KRBL | 280.4 | 0.2% |
| KSL | 814.2 | 0.1% |
| KTKBANK | 217 | 1.0% |
| LALPATHLAB | 2223.1 | 0.3% |
| LICHSGFIN | 628.4 | 1.3% |
| LUPIN | 1588.8 | 0.3% |
| MAHLIFE | 604.3 | 0.6% |
| MAITHANALL | 1189.2 | 2.3% |
| MANAPPURAM | 171.2 | 3.3% |
| MFSL | 991.3 | 3.0% |
| UNOMINDA | 725.1 | 0.4% |
| MOTILALOFS | 2182.1 | 1.3% |
| MPHASIS | 2226.1 | 1.0% |
| MRPL | 213.5 | 0.5% |
| MUTHOOTFIN | 1611.7 | 0.8% |
| NAVINFLUOR | 3255.1 | 1.0% |
| NFL | 96.1 | 0.5% |
| COFORGE | 4355.9 | 1.3% |
| NOCIL | 255.6 | 0.4% |
| ONGC | 268.1 | 0.9% |
| PCJEWELLER | 49.8 | 1.7% |
| PENIND | 125 | 0.5% |
| PFC | 414.7 | 0.8% |
| PFIZER | 4265.3 | 0.8% |
| PIDILITIND | 2908.5 | 2.5% |
| PIIND | 3535.4 | 0.5% |
| PODDARMENT | 346.1 | 0.3% |
| POLYPLEX | 850.9 | 0.1% |
| PRAJIND | 520.3 | 0.9% |
| PURVA | 350.5 | 0.8% |
| RAJESHEXPO | 293.9 | 0.7% |
| RECLTD | 505 | 1.3% |
| REDINGTON | 205.4 | 1.3% |
| RELAXO | 851 | 0.9% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 484.7 | 0.1% |
| RUCHIRA | 125.8 | 0.8% |
| SJVN | 123.2 | 0.2% |
| SONATSOFTW | 521.4 | 0.5% |
| SOUTHBANK | 27.0 | 0.6% |
| STAR | 825.4 | 0.7% |
| STLTECH | 117.6 | 0.8% |
| SUDARSCHEM | 716.4 | 0.4% |
| SUNDRMFAST | 1143.6 | 0.4% |
| SUNPHARMA | 1510.6 | 1.2% |
| SUNTECK | 414.8 | 0.1% |
| SUNTV | 662.7 | 1.0% |
| SPLPETRO | 690.3 | 0.4% |
| SUVEN | 100.4 | 0.5% |
| SUZLON | 39.5 | 0.2% |
| SYNGENE | 655.5 | 0.5% |
| TATACHEM | 1055.1 | 1.0% |
| TATAINVEST | 6744 | 1.3% |
| TNPL | 272.5 | 0.3% |
| TORNTPHARM | 2549.2 | 1.1% |
| UFLEX | 423 | 0.2% |
| UFO | 127.6 | 0.6% |
| UNICHEMLAB | 561.8 | 1.1% |
| VENKEYS | 1840.9 | 4.8% |
| VIDHIING | 453.8 | 0.1% |
| VINATIORGA | 1572.1 | 0.5% |
| VRLLOG | 542.1 | 1.2% |
| VTL | 419.8 | 1.5% |
| WSTCSTPAPR | 624.3 | 0.5% |
Zerodha
