| Company | LTP | Change |
| SECURKLOUD | 23.8 | 3.0% |
| AARTIIND | 485.3 | 0.6% |
| ARE&M | 887.8 | 1.0% |
| APARINDS | 12830.4 | 0.3% |
| APLAPOLLO | 1954 | 1.0% |
| APOLLOTYRE | 410.9 | 0.2% |
| ASHIANA | 374.8 | 0.5% |
| ASHOKLEY | 167.7 | 1.8% |
| ASIANPAINT | 2603.5 | 2.9% |
| ASIANTILES | 63.5 | 0.7% |
| ASTEC | 710.0 | 0.8% |
| ATUL | 7082 | 0.8% |
| AUROPHARMA | 1494.9 | 1.1% |
| AVANTIFEED | 1433 | 1.2% |
| AXISBANK | 1268 | 1.9% |
| BAJAJELEC | 408.2 | 1.9% |
| BALMLAWRIE | 197.5 | 0.3% |
| BALRAMCHIN | 518.3 | 1.3% |
| BBTC | 1574 | 0.7% |
| BIRLACORPN | 998.2 | 1.2% |
| BODALCHEM | 73.0 | 0.1% |
| BPCL | 301.7 | 1.9% |
| CAPLIPOINT | 1861.6 | 0.2% |
| CHAMBLFERT | 455.6 | 0.4% |
| CHENNPETRO | 1080.7 | 0.4% |
| CHOLAFIN | 1683 | 0.4% |
| CROMPTON | 295.3 | 1.6% |
| CUPID | 131.8 | 0.5% |
| LTFOODS | 429.2 | 0.7% |
| DALMIASUG | 383.7 | 1.4% |
| DCMSHRIRAM | 1237.6 | 1.7% |
| DHAMPURSUG | 152.3 | 0.9% |
| PIRAMALFIN | 2023.6 | 5.7% |
| DIVISLAB | 6700.8 | 0.0% |
| ECLERX | 1652 | 3.8% |
| EDELWEISS | 125.2 | 4.4% |
| EIDPARRY | 834.5 | 1.5% |
| ELECTCAST | 92.7 | 1.4% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.4 | 0% |
| FEDERALBNK | 295 | 0.7% |
| FINPIPE | 178 | 0.3% |
| GABRIEL | 1143.7 | 1.5% |
| GAIL | 166.1 | 0.8% |
| GHCL | 514.2 | 2.4% |
| GICHSGFIN | 154.9 | 2.0% |
| GNFC | 501.8 | 0.1% |
| GREAVESCOT | 170 | 1.2% |
| GUJALKALI | 766.6 | 3.1% |
| HAVELLS | 1261.5 | 0.6% |
| HCLTECH | 1197.8 | 1.2% |
| HDFCBANK | 779.4 | 2.1% |
| HEIDELBERG | 162.2 | 0.6% |
| HERITGFOOD | 363.6 | 0.4% |
| HGS | 443 | 5.0% |
| HINDPETRO | 386.5 | 2.5% |
| SAMMAANCAP | 148.1 | 2.5% |
| ICICIBANK | 1264.6 | 1.0% |
| ICIL | 304 | 4.4% |
| IGPL | 461.7 | 0.2% |
| IIFL | 463.2 | 0.2% |
| IMFA | 1557.9 | 6.2% |
| INDUSTOWER | 401.3 | 0.4% |
| INOXWIND | 104.2 | 2.3% |
| IOC | 144.5 | 1.6% |
| JAYBARMARU | 94 | 1.8% |
| JBCHEPHARM | 2147.2 | 0.3% |
| JKPAPER | 376.4 | 0.8% |
| JMFINANCIL | 145.6 | 2.0% |
| JSWSTEEL | 1273 | 0.8% |
| JYOTHYLAB | 262.1 | 1.4% |
| KANSAINER | 214.5 | 1.4% |
| KARURVYSYA | 303 | 3.3% |
| KEC | 600.7 | 1.9% |
| KEI | 5097.1 | 0.1% |
| KITEX | 171.1 | 0.3% |
| BSOFT | 365.6 | 1.0% |
| KPRMILL | 959.1 | 1.8% |
| KRBL | 372.1 | 1.6% |
| KSL | 875.6 | 2.2% |
| KTKBANK | 261.9 | 1.8% |
| LALPATHLAB | 1634 | 4.3% |
| LICHSGFIN | 579.5 | 1.2% |
| LUPIN | 2387.8 | 2.9% |
| MAHLIFE | 333.9 | 3.2% |
| MAITHANALL | 1030.5 | 0.8% |
| MANAPPURAM | 314.0 | 0.7% |
| MFSL | 1694.5 | 0.7% |
| UNOMINDA | 1180.8 | 3.1% |
| MOTILALOFS | 883 | 0.9% |
| MPHASIS | 2218.9 | 1.3% |
| MRPL | 168.1 | 8.2% |
| MUTHOOTFIN | 3524.9 | 1.7% |
| NAVINFLUOR | 7040 | 0.6% |
| NFL | 78.6 | 0.3% |
| COFORGE | 1359.3 | 5.8% |
| NOCIL | 182 | 3.8% |
| ONGC | 279 | 1.7% |
| PCJEWELLER | 9.4 | 0.6% |
| PENIND | 170.2 | 0.6% |
| PFC | 461.5 | 0.8% |
| PFIZER | 4816.9 | 1.4% |
| PIDILITIND | 1489.4 | 2.6% |
| PIIND | 3084.9 | 0.4% |
| PODDARMENT | 251.3 | 4.4% |
| POLYPLEX | 948.5 | 0.7% |
| PRAJIND | 403.3 | -0.0% |
| PURVA | 218.6 | 1.2% |
| RAJESHEXPO | 122.8 | 0.4% |
| RECLTD | 359.1 | 0.2% |
| REDINGTON | 222.5 | 0.9% |
| RELAXO | 307.0 | 0.4% |
| REPCOHOME | 404.6 | 2.2% |
| RUCHIRA | 123.1 | 2.0% |
| SJVN | 79 | 1.2% |
| SONATSOFTW | 299 | 10.3% |
| SOUTHBANK | 41.1 | 1.6% |
| STAR | 1157.2 | 1.1% |
| STLTECH | 376.3 | 5.0% |
| SUDARSCHEM | 953 | 1.3% |
| SUNDRMFAST | 849.9 | 1.7% |
| SUNPHARMA | 1854.4 | 1.1% |
| SUNTECK | 345.5 | 0.7% |
| SUNTV | 572.7 | 0.2% |
| SPLPETRO | 735.2 | 0.8% |
| SUVEN | 223.3 | 1.2% |
| SUZLON | 55.2 | 0.9% |
| SYNGENE | 460.7 | 1.9% |
| TATACHEM | 782.5 | 2.8% |
| TATAINVEST | 720.2 | 1.7% |
| TNPL | 155.9 | 1.0% |
| TORNTPHARM | 4376.1 | 0.4% |
| UFLEX | 438.8 | 1.6% |
| UFO | 75.0 | 0.9% |
| UNICHEMLAB | 387 | 1.3% |
| VENKEYS | 1617.7 | 0.1% |
| VIDHIING | 297.5 | 0.9% |
| VINATIORGA | 1407.6 | 0.2% |
| VRLLOG | 264.8 | 1.2% |
| VTL | 572.3 | 4.1% |
| WSTCSTPAPR | 530.7 | 2.1% |
Zerodha
