| Company | LTP | Change |
| SECURKLOUD | 19.2 | 2.8% |
| AARTIIND | 475 | 0.8% |
| ARE&M | 838.8 | 0.4% |
| APARINDS | 13915 | 1.6% |
| APLAPOLLO | 1819.1 | -0.0% |
| APOLLOTYRE | 452.8 | 0.3% |
| ASHIANA | 383 | 0.7% |
| ASHOKLEY | 161.1 | 1.8% |
| ASIANPAINT | 2659.9 | 2.7% |
| ASIANTILES | 48.8 | 0.2% |
| ASTEC | 691.7 | 1.0% |
| ATUL | 6370.0 | 1.0% |
| AUROPHARMA | 1596 | 0.8% |
| AVANTIFEED | 940.3 | 1.3% |
| AXISBANK | 1331.7 | 0.7% |
| BAJAJELEC | 326.1 | 1.4% |
| BALMLAWRIE | 178.9 | 0.7% |
| BALRAMCHIN | 566.9 | 0.9% |
| BBTC | 1541.6 | 0.7% |
| BIRLACORPN | 958 | 1.0% |
| BODALCHEM | 60.3 | 1.7% |
| BPCL | 303.5 | 3.3% |
| CAPLIPOINT | 2593 | 1.0% |
| CHAMBLFERT | 464.7 | 0.1% |
| CHENNPETRO | 1125.7 | 3.6% |
| CHOLAFIN | 1831.3 | 1.3% |
| CROMPTON | 265.3 | 1.2% |
| CUPID | 224.3 | 1.4% |
| LTFOODS | 380.3 | 0.2% |
| DALMIASUG | 358.4 | 0.9% |
| DCMSHRIRAM | 1042.1 | 0.1% |
| DHAMPURSUG | 142.6 | 0.2% |
| PIRAMALFIN | 2179.2 | 1.2% |
| DIVISLAB | 6815 | 0.7% |
| ECLERX | 1515.4 | 0.9% |
| EDELWEISS | 121.3 | 0.7% |
| EIDPARRY | 738.3 | 1.6% |
| ELECTCAST | 75.7 | 1.9% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.3 | 0% |
| FEDERALBNK | 329.9 | 0.5% |
| FINPIPE | 168.6 | 1.4% |
| GABRIEL | 1277.9 | 0.8% |
| GAIL | 173.1 | 0.5% |
| GHCL | 423.6 | 0.6% |
| GICHSGFIN | 152 | 0.1% |
| GNFC | 510.7 | 0.6% |
| GREAVESCOT | 223.1 | 0.7% |
| GUJALKALI | 590.3 | 1.0% |
| HAVELLS | 1219.1 | 0.5% |
| HCLTECH | 1164.3 | 0.4% |
| HDFCBANK | 828.8 | 0.1% |
| HEIDELBERG | 159.0 | 0.6% |
| HERITGFOOD | 327.8 | 1.0% |
| HGS | 410.1 | -0.0% |
| HINDPETRO | 391.6 | 3.5% |
| SAMMAANCAP | 166.5 | 1.5% |
| ICICIBANK | 1413.5 | 0.1% |
| ICIL | 424.9 | 0.6% |
| IGPL | 423.6 | 1.4% |
| IIFL | 526.1 | 0.5% |
| IMFA | 1346.2 | 1.0% |
| INDUSTOWER | 389.0 | 1.6% |
| INOXWIND | 84.9 | 1.6% |
| IOC | 139.1 | 2.2% |
| JAYBARMARU | 183 | 2.6% |
| JBCHEPHARM | 2438.6 | 0.7% |
| JKPAPER | 360.1 | 0.1% |
| JMFINANCIL | 127.7 | 2.6% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1234.8 | 1.0% |
| JYOTHYLAB | 189.9 | 0.1% |
| KANSAINER | 204.4 | 1.8% |
| KARURVYSYA | 305.1 | 0.2% |
| KEC | 493 | 1.1% |
| KEI | 5055 | 1.0% |
| KITEX | 153.9 | 1.9% |
| BSOFT | 275.9 | 2.0% |
| KPRMILL | 1130.7 | 1.4% |
| KRBL | 369.7 | 0.7% |
| KSL | 857 | 0.9% |
| KTKBANK | 268 | 0.9% |
| LALPATHLAB | 1682.7 | 0.3% |
| LICHSGFIN | 543.6 | 0.1% |
| LUPIN | 2510 | 0.8% |
| MAHLIFE | 371.1 | -0.0% |
| MAITHANALL | 1002.8 | 0.2% |
| MANAPPURAM | 342.5 | 0.1% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1601.1 | 0.2% |
| UNOMINDA | 1145.3 | 1.6% |
| MOTILALOFS | 943 | 0.8% |
| MPHASIS | 2311 | 2.7% |
| MRPL | 146.3 | 0.1% |
| MUTHOOTFIN | 3150.3 | 0.8% |
| NAVINFLUOR | 7617.5 | 0.9% |
| NFL | 74.4 | 0% |
| COFORGE | 1484 | 2.2% |
| NOCIL | 175.9 | 0.3% |
| ONGC | 244.9 | 0.3% |
| PCJEWELLER | 9.8 | 3.9% |
| PENIND | 170.8 | 1.8% |
| PFC | 413.8 | 0.1% |
| PFIZER | 4560 | 0.5% |
| PIDILITIND | 1599.1 | 1.3% |
| PIIND | 2610.3 | 1.5% |
| PODDARMENT | 240.3 | 0% |
| POLYPLEX | 1020.8 | 0.4% |
| PRAJIND | 355.5 | 1.5% |
| PURVA | 218.0 | 0.9% |
| RAJESHEXPO | 94.5 | 3.3% |
| RECLTD | 356 | 0.1% |
| REDINGTON | 274 | 0.2% |
| RELAXO | 397.2 | 1.1% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 419.3 | 0.8% |
| RUCHIRA | 104.6 | 0.6% |
| SINTEX | 2.2 | 0% |
| SJVN | 71 | 1.0% |
| SONATSOFTW | 275.5 | 1.6% |
| SOUTHBANK | 43.6 | 8.7% |
| STAR | 1110.6 | 1.4% |
| STLTECH | 528.2 | 4.4% |
| SUDARSCHEM | 923.2 | 0.2% |
| SUNDRMFAST | 934.4 | 0.5% |
| SUNPHARMA | 1912.3 | 0.5% |
| SUNTECK | 325.7 | 1.1% |
| SUNTV | 498.5 | 1.7% |
| SPLPETRO | 720 | 1.8% |
| SUVEN | 318.8 | 0.2% |
| SUZLON | 54.1 | 0.6% |
| SYNGENE | 422.0 | 0.2% |
| TATACHEM | 721.3 | 0.5% |
| TATAINVEST | 673.3 | 0.9% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 146.5 | 1.4% |
| TORNTPHARM | 4895 | 0.8% |
| UFLEX | 428.9 | 0.2% |
| UFO | 72.2 | 1.6% |
| UNICHEMLAB | 514 | 7.9% |
| VENKEYS | 1449 | 2.1% |
| VIDHIING | 298.0 | 0.3% |
| VINATIORGA | 1343.7 | 0.8% |
| VRLLOG | 234.7 | 1.5% |
| VTL | 641.5 | 0.4% |
| WSTCSTPAPR | 557 | 4.5% |
Zerodha
