| Company | LTP | Change |
| SECURKLOUD | 19.0 | 0.7% |
| AARTIIND | 479.5 | 3.6% |
| ARE&M | 855.4 | 1.9% |
| APARINDS | 16080.2 | 0.4% |
| APLAPOLLO | 1854.3 | 0.8% |
| APOLLOTYRE | 429 | 3.0% |
| ASHIANA | 385.9 | 0.8% |
| ASHOKLEY | 159.5 | 0.6% |
| ASIANPAINT | 2737 | 0.4% |
| ASIANTILES | 59.2 | 1.1% |
| ASTEC | 788.3 | 0.1% |
| ATUL | 6453.6 | 2.0% |
| AUROPHARMA | 1422.1 | 1.9% |
| AVANTIFEED | 984.1 | 1.7% |
| AXISBANK | 1351.0 | 1.1% |
| BAJAJELEC | 327.1 | 1.1% |
| BALMLAWRIE | 182.5 | 0.7% |
| BALRAMCHIN | 546.5 | 2.2% |
| BBTC | 1524.0 | 0.7% |
| BIRLACORPN | 984.9 | 1.4% |
| BODALCHEM | 64.7 | 1.7% |
| BPCL | 318.0 | 2.0% |
| CAPLIPOINT | 2333.3 | 1.9% |
| CHAMBLFERT | 485.2 | 1.0% |
| CHENNPETRO | 1166.3 | 1.4% |
| CHOLAFIN | 1679.7 | 0.0% |
| CROMPTON | 275.8 | 4.1% |
| CUPID | 165.5 | 0.4% |
| LTFOODS | 382.1 | 0.1% |
| DALMIASUG | 339.6 | 0.1% |
| DCMSHRIRAM | 1048.3 | 0.2% |
| DHAMPURSUG | 140.5 | 2.9% |
| PIRAMALFIN | 2014 | 0.9% |
| DIVISLAB | 6660.1 | 0.8% |
| ECLERX | 1453.8 | 1.2% |
| EDELWEISS | 120.5 | 0.1% |
| EIDPARRY | 732.8 | 0.3% |
| ELECTCAST | 78.9 | 2.0% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.3 | 0% |
| FEDERALBNK | 322.5 | 0.6% |
| FINPIPE | 173.3 | 1.5% |
| GABRIEL | 1123.8 | 1.1% |
| GAIL | 175 | 0.6% |
| GHCL | 457.3 | 0.7% |
| GICHSGFIN | 161.3 | 0.3% |
| GNFC | 558.8 | 4.3% |
| GREAVESCOT | 191.7 | 0.4% |
| GUJALKALI | 649.2 | 0.7% |
| HAVELLS | 1196.1 | 1.4% |
| HCLTECH | 1166.5 | 0.6% |
| HDFCBANK | 786.8 | 0.3% |
| HEIDELBERG | 150.2 | 1.4% |
| HERITGFOOD | 327.7 | 0.6% |
| HGS | 424.8 | 1.2% |
| HINDPETRO | 402.5 | 0.3% |
| SAMMAANCAP | 176.4 | 1.9% |
| ICICIBANK | 1336.8 | 0.1% |
| ICIL | 342.3 | 0.5% |
| IGPL | 446.7 | 0.4% |
| IIFL | 530.9 | 0.6% |
| IMFA | 1443.8 | 0.2% |
| INDUSTOWER | 414.1 | 0.5% |
| INOXWIND | 91.0 | -0.0% |
| IOC | 145.5 | 0.2% |
| JAYBARMARU | 164.4 | 2.1% |
| JBCHEPHARM | 2196.0 | 0.2% |
| JKPAPER | 358.5 | 0.3% |
| JMFINANCIL | 126.5 | 1.3% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1287.1 | 1.0% |
| JYOTHYLAB | 204.7 | 0.2% |
| KANSAINER | 211.1 | 2.2% |
| KARURVYSYA | 296.7 | 0.7% |
| KEC | 518.5 | 1.7% |
| KEI | 5649.6 | 4.9% |
| KITEX | 155.2 | 0.1% |
| BSOFT | 323.7 | 0.2% |
| KPRMILL | 1042.4 | 1.2% |
| KRBL | 373.2 | 1.8% |
| KSL | 811.9 | 0.0% |
| KTKBANK | 277.0 | 0.7% |
| LALPATHLAB | 1650.5 | 0.6% |
| LICHSGFIN | 550.9 | 0.3% |
| LUPIN | 2266.8 | 0.4% |
| MAHLIFE | 346.3 | 1.2% |
| MAITHANALL | 1126.7 | 5.9% |
| MANAPPURAM | 319.2 | 0.5% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1634.1 | 1.4% |
| UNOMINDA | 1087.8 | 0.2% |
| MOTILALOFS | 943.5 | -0.0% |
| MPHASIS | 2339.7 | 0.6% |
| MRPL | 161.2 | 2.6% |
| MUTHOOTFIN | 3192.3 | 0.8% |
| NAVINFLUOR | 7346.0 | 0.4% |
| NFL | 78.0 | 0.5% |
| COFORGE | 1465.4 | 0.1% |
| NOCIL | 161.3 | 0.3% |
| ONGC | 245.2 | 1.2% |
| PCJEWELLER | 9.0 | 0.2% |
| PENIND | 160.2 | 1.1% |
| PFC | 432.4 | 1.1% |
| PFIZER | 4501.0 | -0.0% |
| PIDILITIND | 1578 | 0.4% |
| PIIND | 2837.7 | 1.5% |
| PODDARMENT | 255 | 0% |
| POLYPLEX | 924.5 | 0.4% |
| PRAJIND | 340.2 | 0.4% |
| PURVA | 217.2 | 1.2% |
| RAJESHEXPO | 89.1 | 4.9% |
| RECLTD | 359.1 | 0.7% |
| REDINGTON | 248.9 | 2.0% |
| RELAXO | 365.6 | 4.4% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 389.9 | 0.4% |
| RUCHIRA | 110.7 | 0.7% |
| SINTEX | 2.2 | 0% |
| SJVN | 73.9 | 0.3% |
| SONATSOFTW | 305.5 | 2.1% |
| SOUTHBANK | 48.5 | 2.7% |
| STAR | 1107.1 | 0.4% |
| STLTECH | 615.6 | 1.1% |
| SUDARSCHEM | 899.8 | 0.7% |
| SUNDRMFAST | 857.1 | 0.0% |
| SUNPHARMA | 1820.0 | 1.1% |
| SUNTECK | 315.4 | 0.9% |
| SUNTV | 519.4 | 0.1% |
| SPLPETRO | 714.0 | 1.6% |
| SUVEN | 262.4 | 2.9% |
| SUZLON | 59.3 | 2.3% |
| SYNGENE | 448.8 | 1.0% |
| TATACHEM | 728.5 | 0.2% |
| TATAINVEST | 675.1 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 144.3 | 0.3% |
| TORNTPHARM | 4448.4 | 0.4% |
| UFLEX | 421.4 | 0.6% |
| UFO | 75.8 | 2.2% |
| UNICHEMLAB | 450.2 | 0.5% |
| VENKEYS | 1416.6 | 0.4% |
| VIDHIING | 284.6 | 0.5% |
| VINATIORGA | 1330.2 | 0.5% |
| VRLLOG | 242.8 | 1.4% |
| VTL | 625.5 | 0.8% |
| WSTCSTPAPR | 514.5 | 0.1% |
Zerodha
