| Company | LTP | Change |
| SECURKLOUD | 16.0 | 1.8% |
| AARTIIND | 478.9 | 4.8% |
| ARE&M | 732.8 | 1.3% |
| APARINDS | 15733.9 | 2.0% |
| APLAPOLLO | 2155 | 0.8% |
| APOLLOTYRE | 416.5 | 1.9% |
| ASHIANA | 363.1 | 0.3% |
| ASHOKLEY | 147.5 | 1.0% |
| ASIANPAINT | 2328.2 | 0.2% |
| ASIANTILES | 47.4 | 11.1% |
| ASTEC | 700.2 | 1.5% |
| ATUL | 6079 | 1.7% |
| AUROPHARMA | 1615 | 2.7% |
| AVANTIFEED | 724.1 | 0.4% |
| AXISBANK | 1236.9 | 3.9% |
| BAJAJELEC | 296.5 | 1.8% |
| BALMLAWRIE | 157.4 | 1.2% |
| BALRAMCHIN | 701.9 | 2.9% |
| BBTC | 1229.5 | 1.4% |
| BIRLACORPN | 791.8 | 1.7% |
| BODALCHEM | 163 | 1.2% |
| BPCL | 294 | 0% |
| CAPLIPOINT | 2262.1 | 1.7% |
| CHAMBLFERT | 382.9 | 1.4% |
| CHENNPETRO | 1431.8 | 1.8% |
| CHOLAFIN | 1555.0 | 1.2% |
| CROMPTON | 208.9 | 3.8% |
| CUPID | 336.3 | 4.8% |
| LTFOODS | 406.3 | 2.6% |
| DALMIASUG | 463.6 | 3.7% |
| DCMSHRIRAM | 1000.4 | 1.3% |
| DHAMPURSUG | 189.6 | 4.0% |
| PIRAMALFIN | 1948.1 | 0.1% |
| DIVISLAB | 9090 | 1.4% |
| ECLERX | 1920.5 | 2.0% |
| EDELWEISS | 128.2 | 5.0% |
| EIDPARRY | 674.7 | 2.9% |
| ELECTCAST | 74.5 | 2.7% |
| EQUITAS | 119.9 | 0% |
| EROSMEDIA | 7.9 | 0% |
| FCONSUMER | 0.2 | 0% |
| FEDERALBNK | 348.4 | 3.4% |
| FINPIPE | 151.2 | 1.6% |
| GABRIEL | 1482.8 | 2.3% |
| GAIL | 166.8 | 0.9% |
| GHCL | 391.3 | 0.2% |
| GICHSGFIN | 131.0 | 0.6% |
| GNFC | 546.8 | 3.1% |
| GREAVESCOT | 200.4 | 1.7% |
| GUJALKALI | 575.3 | 1.8% |
| HAVELLS | 1098.4 | 2.3% |
| HCLTECH | 1377 | 0.1% |
| HDFCBANK | 711.6 | 2.3% |
| HEIDELBERG | 124.6 | 0.9% |
| HERITGFOOD | 387.5 | 4.5% |
| HGS | 350.3 | 2.0% |
| HINDPETRO | 346.8 | 0.1% |
| SAMMAANCAP | 125.7 | 6.1% |
| ICICIBANK | 1382 | 1.1% |
| ICIL | 422.5 | 4.2% |
| IGPL | 562.7 | 1.8% |
| IIFL | 612.4 | 0.5% |
| IMFA | 1134.1 | 3.9% |
| INDUSTOWER | 380.4 | 0.7% |
| INOXWIND | 64.9 | 3.8% |
| IOC | 130 | 0.2% |
| JAYBARMARU | 129.7 | 7.5% |
| JBCHEPHARM | 2412.3 | 0% |
| JKPAPER | 385.6 | 2.5% |
| JMFINANCIL | 117.3 | 3.4% |
| JSLHISAR | 560.8 | 0% |
| JSWSTEEL | 1236.2 | 1.7% |
| JYOTHYLAB | 189.2 | 0.4% |
| KANSAINER | 181.2 | 2.1% |
| KARURVYSYA | 370.0 | 4.1% |
| KEC | 343.4 | 2.5% |
| KEI | 4445 | 0.6% |
| KITEX | 122.4 | 0.1% |
| BSOFT | 312.9 | 1.6% |
| KPRMILL | 1069.9 | 2.7% |
| KRBL | 376.6 | 4.5% |
| KSL | 948.2 | 0.0% |
| KTKBANK | 330.2 | 0.1% |
| LALPATHLAB | 1843.9 | 0.8% |
| LICHSGFIN | 511.2 | 1.9% |
| LUPIN | 1953.8 | 0.1% |
| MAHLIFE | 343.6 | 1.8% |
| MAITHANALL | 869.1 | 1.5% |
| MANAPPURAM | 318.8 | 1.6% |
| MERCATOR | 0.8 | 0% |
| MFSL | 1272.9 | 1.6% |
| UNOMINDA | 1087.5 | 2.0% |
| MOTILALOFS | 1024 | 3.0% |
| MPHASIS | 2497.8 | 0.4% |
| MRPL | 173.9 | 0.6% |
| MUTHOOTFIN | 2575 | 1.1% |
| NAVINFLUOR | 8155 | 0.1% |
| NFL | 61.7 | 2.0% |
| COFORGE | 1919.1 | 1.6% |
| NOCIL | 159.8 | 3.7% |
| ONGC | 224.7 | 1.1% |
| PCJEWELLER | 18.1 | 11.4% |
| PENIND | 166.2 | 3.1% |
| PFC | 331.8 | 0.4% |
| PFIZER | 3807.2 | 0.3% |
| PIDILITIND | 1482.1 | 1.1% |
| PIIND | 2186 | 0.1% |
| PODDARMENT | 265 | 1.0% |
| POLYPLEX | 980.9 | 1.9% |
| PRAJIND | 275.7 | 4.0% |
| PURVA | 203.4 | 0.2% |
| RAJESHEXPO | 57.4 | 2.6% |
| RECLTD | 302 | 1.7% |
| REDINGTON | 371 | 3.3% |
| RELAXO | 289.4 | 2.5% |
| RELCAPITAL | 11.8 | 0% |
| REPCOHOME | 334.1 | 1.9% |
| RUCHIRA | 104.6 | -0.0% |
| SINTEX | 2.2 | 0% |
| SJVN | 51.1 | 5.5% |
| SONATSOFTW | 240.1 | 3.2% |
| SOUTHBANK | 54.3 | 5.6% |
| STAR | 1029.8 | 1.4% |
| STLTECH | 888.0 | 2.5% |
| SUDARSCHEM | 1118.4 | 1.7% |
| SUNDRMFAST | 1095.1 | 1.2% |
| SUNPHARMA | 1745 | 0.9% |
| SUNTECK | 267.8 | 2.4% |
| SUNTV | 639.3 | 0.0% |
| SPLPETRO | 765.5 | 0.2% |
| SUVEN | 290.6 | 4.3% |
| SUZLON | 40.3 | 3.8% |
| SYNGENE | 397.7 | 2.8% |
| TATACHEM | 637.2 | 0.8% |
| TATAINVEST | 605.3 | 1.3% |
| TATAMETALI | 1111.1 | 0% |
| TNPL | 137.6 | 1.1% |
| TORNTPHARM | 4550.3 | 0.2% |
| UFLEX | 607.9 | 1.9% |
| UFO | 60.1 | 0.5% |
| UNICHEMLAB | 503.4 | 1.4% |
| VENKEYS | 1724.2 | 1.4% |
| VIDHIING | 336.2 | 1.4% |
| VINATIORGA | 1117.3 | 1.5% |
| VRLLOG | 286.5 | 2.1% |
| VTL | 528.9 | 0.5% |
| WSTCSTPAPR | 821.9 | 1.9% |
Zerodha
