Company | LTP | Change |
SECURKLOUD | 27.1 | 6.4% |
AARTIIND | 418.4 | 0.9% |
ARE&M | 965.3 | 1.1% |
APARINDS | 6466.1 | 1.7% |
APLAPOLLO | 1333.8 | 2.4% |
APOLLOTYRE | 416.4 | 0.8% |
ASHIANA | 300.7 | 1.5% |
ASHOKLEY | 223.8 | 4.8% |
ASIANPAINT | 2248.7 | 0.8% |
ASIANTILES | 50.1 | 1.8% |
ASTEC | 750.7 | 11.7% |
ATUL | 5405.1 | 0.1% |
AUROPHARMA | 1170.1 | 3.6% |
AVANTIFEED | 658.1 | 0.2% |
AXISBANK | 993.4 | 0.3% |
BAJAJELEC | 660.2 | 2.7% |
BALMLAWRIE | 155.0 | 5.8% |
BALRAMCHIN | 442.9 | 3.1% |
BBTC | 1890.6 | 1.5% |
BIRLACORPN | 988.6 | 0.5% |
BODALCHEM | 59.8 | 2.5% |
BPCL | 251.9 | 0.4% |
CAPLIPOINT | 1983 | 3.5% |
CHAMBLFERT | 542.2 | 2.6% |
CHENNPETRO | 484.1 | 0.9% |
CHOLAFIN | 1357.1 | 1.3% |
CROMPTON | 332.9 | 0.6% |
CUPID | 69.7 | 0.6% |
LTFOODS | 377.1 | 2.2% |
DALMIASUG | 343.8 | 2.3% |
DCMSHRIRAM | 1043.3 | 0.9% |
DHAMPURSUG | 129.8 | 2.2% |
DHFL | 16.7 | 0% |
DIVISLAB | 5919.3 | 1.4% |
ECLERX | 3002.2 | 3.0% |
EDELWEISS | 99.4 | 1.2% |
EIDPARRY | 719.6 | 3.9% |
ELECTCAST | 100 | 3.0% |
EQUITAS | 119.9 | 0% |
EROSMEDIA | 10.1 | 5.0% |
FCONSUMER | 0.5 | 3.7% |
FEDERALBNK | 181.5 | 0.3% |
FINPIPE | 186.5 | 2.0% |
GABRIEL | 462.9 | 2.1% |
GAIL | 160.2 | 1.2% |
GHCL | 628.8 | 0.5% |
GICHSGFIN | 171.2 | 2.2% |
GNFC | 556.7 | 0.7% |
GREAVESCOT | 268.4 | 2.4% |
GUJALKALI | 575.6 | 0.8% |
HAVELLS | 1532.7 | 2.2% |
HCLTECH | 1709.7 | 0.1% |
HDFCBANK | 1717.3 | 1.3% |
HEIDELBERG | 199.3 | 0.2% |
HERITGFOOD | 392.2 | 1.4% |
HGS | 577.7 | 2.6% |
HINDPETRO | 318.4 | 1.9% |
SAMMAANCAP | 121.5 | 0.5% |
ICICIBANK | 1251.3 | 0.6% |
ICIL | 313.2 | 2.6% |
IGPL | 434.3 | 3.0% |
IIFL | 314.8 | 0.2% |
IMFA | 633.7 | 0.5% |
INDUSTOWER | 339.5 | 1.3% |
INOXWIND | 171.0 | 0.6% |
IOC | 118.5 | 1.1% |
JAYBARMARU | 67.4 | 1.5% |
JBCHEPHARM | 1644.6 | 1.3% |
JKPAPER | 317.1 | 0.0% |
JMFINANCIL | 100.5 | 2.1% |
JSLHISAR | 560.8 | 0% |
JSWSTEEL | 973.9 | 1.1% |
JYOTHYLAB | 345 | 3.6% |
KANSAINER | 229.4 | 1.0% |
KARURVYSYA | 219.1 | 1.9% |
KEC | 729.9 | 2.3% |
KEI | 3449.5 | 1.1% |
KITEX | 199.5 | 5.0% |
BSOFT | 477.5 | 2.2% |
KPRMILL | 834.3 | 0.7% |
KRBL | 270 | 0.6% |
KSL | 766.5 | 0.4% |
KTKBANK | 174.0 | 1.4% |
LALPATHLAB | 2626.2 | 0.2% |
LICHSGFIN | 539 | 1.1% |
LUPIN | 2025.7 | 2.9% |
MAHLIFE | 356.5 | 0.8% |
MAITHANALL | 878.2 | 0.2% |
MANAPPURAM | 193.4 | 8.2% |
MERCATOR | 0.8 | 0% |
MFSL | 1064.8 | 0.5% |
UNOMINDA | 892.2 | 1.5% |
MOTILALOFS | 614.4 | 0.9% |
MPHASIS | 2590.7 | 1.5% |
MRPL | 111.1 | 0.4% |
MUTHOOTFIN | 2245.3 | 0.4% |
NAVINFLUOR | 4106.1 | 2.3% |
NFL | 86.5 | 1.1% |
COFORGE | 7684.7 | 1.4% |
NOCIL | 195.4 | 3.5% |
ONGC | 233.7 | 1.4% |
PCJEWELLER | 12.1 | 3.9% |
PENIND | 168.3 | 16.9% |
PFC | 372.2 | 0.3% |
PFIZER | 4162.4 | 0.2% |
PIDILITIND | 2782.2 | 0.8% |
PIIND | 3116.2 | 1.5% |
PODDARMENT | 306.5 | 3.3% |
POLYPLEX | 1124.9 | 0.2% |
PRAJIND | 532.6 | 0.2% |
PURVA | 235.5 | 0.7% |
RAJESHEXPO | 156.5 | 1.5% |
RECLTD | 389.4 | 0.6% |
REDINGTON | 243.1 | 0.9% |
RELAXO | 451 | 3.9% |
RELCAPITAL | 11.8 | 0% |
REPCOHOME | 337.8 | 0.6% |
RUCHIRA | 112.6 | 4.6% |
SINTEX | 2.2 | 0% |
SJVN | 88.7 | 1.0% |
SONATSOFTW | 420.9 | -0.0% |
SOUTHBANK | 24.0 | 0.3% |
STAR | 620.2 | 3.5% |
STLTECH | 95.6 | 0.8% |
SUDARSCHEM | 877 | 3.9% |
SUNDRMFAST | 980.3 | 0.6% |
SUNPHARMA | 1713.4 | 0.5% |
SUNTECK | 418.8 | 0.4% |
SUNTV | 585.3 | 0.2% |
SPLPETRO | 582 | 2.6% |
SUVEN | 115.3 | 0.9% |
SUZLON | 51.4 | 0.5% |
SYNGENE | 701.4 | 1.5% |
TATACHEM | 854.9 | 1.0% |
TATAINVEST | 5225.4 | 1.2% |
TATAMETALI | 1111.1 | 0% |
TNPL | 142.8 | 2.0% |
TORNTPHARM | 3077.1 | 2.2% |
UFLEX | 481.1 | 5.3% |
UFO | 77.8 | 1.3% |
UNICHEMLAB | 669.7 | 2.4% |
VENKEYS | 1667 | 0.7% |
VIDHIING | 444.3 | 1.3% |
VINATIORGA | 1591.0 | 0.1% |
VRLLOG | 466.7 | 1.0% |
VTL | 430.7 | 0.6% |
WSTCSTPAPR | 460.9 | 4.9% |