| Company | LTP | Change |
| MOTHERSON | 110.2 | 0.9% |
| JISLJALEQS | 35.8 | 1.9% |
| RELIANCE | 1402.5 | 0.0% |
| 3MINDIA | 33870 | 0.1% |
| OMAXAUTO | 93.3 | 0.6% |
| JKTYRE | 520.2 | 0.0% |
| APOLLOTYRE | 509 | 1.1% |
| ESCORTS | 3624.5 | 2.0% |
| ASHOKLEY | 198.9 | 4.4% |
| M&M | 3593.7 | 0.6% |
| FORTIS | 855.9 | 1.7% |
| APOLLOHOSP | 6804.6 | 0.1% |
| VENKEYS | 1509 | 1.0% |
| GREENPLY | 224.5 | 0.2% |
| ASIANPAINT | 2747.6 | 1.6% |
| BERGEPAINT | 508.7 | 0.2% |
| INDIACEM | 453.0 | 1.2% |
| EXIDEIND | 334.4 | 0% |
| TMPV | 350.2 | 0.8% |
| AMBER | 5655.0 | 1.4% |
| TITAN | 4043.7 | 0.6% |
| PCJEWELLER | 10.9 | 2.2% |
| ABCAPITAL | 357.1 | 0.7% |
| ITC | 326.1 | 0.4% |
| DABUR | 531.7 | 1.2% |
| GODREJCP | 1248.2 | 0.2% |
| BRITANNIA | 5920.4 | 0.2% |
| EIHOTEL | 332 | 0.5% |
| ITDC | 522.5 | 0.6% |
| THOMASCOOK | 127.5 | 0.3% |
| PERSISTENT | 6172 | 2.3% |
| HCLTECH | 1708 | 0.3% |
| DLINKINDIA | 376.7 | 0.4% |
| TEJASNET | 316.5 | 2.0% |
| DMART | 3715.1 | 0.1% |
| ABFRL | 62.8 | 1.4% |
| ARVIND | 297.5 | 1.7% |
| HINDALCO | 961.4 | 1.8% |
| TATASTEEL | 192.1 | 1.5% |
| JAGRAN | 67.2 | 0.3% |
| NBCC | 98.7 | 0.1% |
| ASHOKA | 147.4 | 1.8% |
| ENGINERSIN | 173.9 | 1.4% |
| LT | 3777.5 | 0.4% |
| DLF | 612.6 | 0.2% |
| ADANIPORTS | 1396.9 | 1.2% |
| JAMNAAUTO | 120.1 | 0.6% |
| ARCHIES | 17.9 | 9.3% |
| SKMEGGPROD | 181.6 | 2.1% |
