| Company | LTP | Change |
| MOTHERSON | 122.1 | 0.3% |
| JISLJALEQS | 41.8 | 0.1% |
| RELIANCE | 1592.5 | 1.1% |
| 3MINDIA | 36186.2 | 0.7% |
| OMAXAUTO | 107.5 | 7.2% |
| JKTYRE | 511.8 | 0.9% |
| APOLLOTYRE | 497.4 | 0.7% |
| ESCORTS | 3849.4 | 0.8% |
| ASHOKLEY | 189.1 | 2.4% |
| M&M | 3801.8 | 1.1% |
| FORTIS | 915.0 | 1.8% |
| APOLLOHOSP | 7129.3 | 0.3% |
| VENKEYS | 1602.5 | 1.6% |
| GREENPLY | 272.7 | 1.7% |
| ASIANPAINT | 2772.4 | 0.7% |
| BERGEPAINT | 524.0 | 2.0% |
| INDIACEM | 445.8 | 2.3% |
| EXIDEIND | 367.9 | 1.3% |
| TMPV | 370.3 | 0.8% |
| AMBER | 6479.9 | 0.5% |
| TITAN | 4050.7 | 0.1% |
| PCJEWELLER | 9.6 | 2.7% |
| ABCAPITAL | 361.2 | 0.2% |
| ITC | 350.2 | 3.8% |
| DABUR | 522.3 | 4.4% |
| GODREJCP | 1235.9 | 0.6% |
| BRITANNIA | 5981.7 | 0.3% |
| EIHOTEL | 367.3 | 0.5% |
| ITDC | 607.3 | 0.1% |
| THOMASCOOK | 145.4 | 2.4% |
| PERSISTENT | 6287.6 | 0.1% |
| HCLTECH | 1639.9 | 0.3% |
| DLINKINDIA | 430.4 | 2.4% |
| TEJASNET | 453.5 | 0.3% |
| DMART | 3721 | 0.1% |
| ABFRL | 78.2 | 2.7% |
| ARVIND | 318.2 | 0.1% |
| HINDALCO | 925.8 | 3.4% |
| TATASTEEL | 182.9 | 0.5% |
| JAGRAN | 72.2 | 0.6% |
| NBCC | 122.7 | 0.5% |
| ASHOKA | 169.6 | 1.0% |
| ENGINERSIN | 206.4 | 1.8% |
| LT | 4162.9 | 0.6% |
| DLF | 698 | 0.9% |
| ADANIPORTS | 1489.2 | 0.6% |
| JAMNAAUTO | 132.6 | 4.9% |
| ARCHIES | 18.5 | 0.8% |
| SKMEGGPROD | 409 | 1.1% |
