| Company | LTP | Change |
| MOTHERSON | 160.1 | 0.1% |
| JISLJALEQS | 73.2 | 1.7% |
| ACLGATI | 91.2 | 0.9% |
| RELIANCE | 1251.4 | 0.8% |
| TATACOFFEE | 344.8 | 0% |
| 3MINDIA | 30686.8 | 0.9% |
| OMAXAUTO | 122.5 | 3.7% |
| JKTYRE | 387.6 | 0.4% |
| APOLLOTYRE | 511.9 | 2.7% |
| ESCORTS | 3367.7 | 0.5% |
| ASHOKLEY | 234 | 0.8% |
| M&M | 3187.3 | 0.7% |
| FORTIS | 732.7 | 2.1% |
| APOLLOHOSP | 7301.5 | 1.6% |
| VENKEYS | 1850 | 0.3% |
| GREENPLY | 315.7 | 0.3% |
| ASIANPAINT | 2334.3 | 0.4% |
| BERGEPAINT | 457.8 | 0.1% |
| INDIACEM | 378.0 | 0.2% |
| EXIDEIND | 424.9 | 1.0% |
| TATAMOTORS | 790.4 | 3.3% |
| AMBER | 7740.6 | 2.6% |
| TITAN | 3449.2 | 1.7% |
| PCJEWELLER | 15.3 | 3.7% |
| ABCAPITAL | 184.5 | 0.2% |
| EQUITAS | 119.9 | 0% |
| ITC | 482 | 1.5% |
| DABUR | 525.1 | 2.3% |
| GODREJCP | 1116.0 | 2.1% |
| BRITANNIA | 4835.3 | 1.0% |
| EIHOTEL | 428.1 | 0.4% |
| ITDC | 716.1 | 14.1% |
| THOMASCOOK | 193.4 | 1.7% |
| MINDTREE | 3433.4 | 0% |
| PERSISTENT | 6404.2 | 1.2% |
| HCLTECH | 1947.3 | 1.2% |
| DLINKINDIA | 575.4 | 0.7% |
| TEJASNET | 1196 | 1.3% |
| DMART | 4023.3 | 11.2% |
| ABFRL | 280.4 | 0.8% |
| ARVIND | 409.6 | 1.8% |
| HINDALCO | 591.1 | 1.3% |
| TATASTEEL | 138.3 | 0.1% |
| JAGRAN | 83.8 | 0.2% |
| NBCC | 92.6 | 0.8% |
| ASHOKA | 305.3 | 1.1% |
| ENGINERSIN | 187.6 | 2.7% |
| LT | 3661.0 | 1.4% |
| DLF | 827.8 | 0.9% |
| ADANIPORTS | 1199.3 | 2.2% |
| JAMNAAUTO | 103.7 | 0.1% |
| ARCHIES | 25.4 | 0.1% |
| SKMEGGPROD | 249.5 | 0.5% |
