| Company | LTP | Change |
| MOTHERSON | 184.3 | 0.5% |
| JISLJALEQS | 65.5 | 0.8% |
| ACLGATI | 99.0 | 1.0% |
| RELIANCE | 1306.7 | 0.4% |
| TATACOFFEE | 344.8 | 0% |
| 3MINDIA | 35330 | 2.1% |
| OMAXAUTO | 124.9 | 3.9% |
| JKTYRE | 388 | 0.7% |
| APOLLOTYRE | 482.8 | 0.2% |
| ESCORTS | 3702.6 | 1.0% |
| ASHOKLEY | 212.2 | 1.7% |
| M&M | 2890.6 | 0.3% |
| FORTIS | 614.2 | 3.3% |
| APOLLOHOSP | 6970 | 0.2% |
| VENKEYS | 1827.7 | 0.6% |
| GREENPLY | 359.4 | 7.3% |
| ASIANPAINT | 2892 | 0.8% |
| BERGEPAINT | 514.7 | 1.8% |
| INDIACEM | 360.2 | 0.2% |
| EXIDEIND | 443.2 | 0.5% |
| TATAMOTORS | 835.5 | 1.4% |
| AMBER | 6045 | 0.9% |
| TITAN | 3237 | 0.4% |
| PCJEWELLER | 157.7 | 5.0% |
| ABCAPITAL | 202 | 1.5% |
| EQUITAS | 119.9 | 0% |
| ITC | 480.6 | 0.9% |
| DABUR | 535.6 | 0.1% |
| GODREJCP | 1266.8 | 0.4% |
| BRITANNIA | 5612.1 | 0.3% |
| EIHOTEL | 355.9 | 2.2% |
| ITDC | 600.6 | 0.7% |
| THOMASCOOK | 188 | 1.8% |
| MINDTREE | 3433.4 | 0% |
| PERSISTENT | 5397.5 | 0.7% |
| HCLTECH | 1770.1 | 0.4% |
| DLINKINDIA | 566.8 | 2.5% |
| TEJASNET | 1310.2 | 0.4% |
| DMART | 3925.1 | 0.5% |
| ABFRL | 302.8 | 0.9% |
| ARVIND | 367.8 | 1.9% |
| HINDALCO | 697.8 | 3.4% |
| TATASTEEL | 152.5 | 3.7% |
| JAGRAN | 88.5 | 0.5% |
| NBCC | 96.7 | 1.0% |
| ASHOKA | 239.8 | 0.1% |
| ENGINERSIN | 191.5 | 0.8% |
| LT | 3559.5 | 0.4% |
| DLF | 796.8 | 0.8% |
| ADANIPORTS | 1329 | 1.5% |
| JAMNAAUTO | 110 | 0.0% |
| ARCHIES | 26.6 | 3.3% |
| SKMEGGPROD | 242.5 | 1.3% |
