| Company | LTP | Change |
| MOTHERSON | 132.6 | 1.8% |
| JISLJALEQS | 36.3 | 0.4% |
| ACLGATI | 66.1 | 0% |
| RELIANCE | 1449.9 | 1.3% |
| TATACOFFEE | 344.8 | 0% |
| 3MINDIA | 37402.1 | 0.5% |
| OMAXAUTO | 119.3 | 0.4% |
| JKTYRE | 582.9 | 3.6% |
| APOLLOTYRE | 498.8 | 2.1% |
| ESCORTS | 3638.9 | 1.6% |
| ASHOKLEY | 210.9 | 2.2% |
| M&M | 3592.8 | 2.2% |
| FORTIS | 928.2 | 1.0% |
| APOLLOHOSP | 7537.2 | 0.4% |
| VENKEYS | 1470.8 | 1.9% |
| GREENPLY | 235.5 | 0.5% |
| ASIANPAINT | 2409.5 | 0.7% |
| BERGEPAINT | 460.8 | 0.4% |
| INDIACEM | 448.5 | 1.5% |
| EXIDEIND | 337.7 | 1.0% |
| TMPV | 383.4 | 0.3% |
| AMBER | 7786.3 | 1.2% |
| TITAN | 4276.7 | 0.7% |
| PCJEWELLER | 10.1 | 0.8% |
| ABCAPITAL | 344.3 | 0.1% |
| EQUITAS | 119.9 | 0% |
| ITC | 317.7 | 0.2% |
| DABUR | 519.5 | 0.5% |
| GODREJCP | 1204.3 | 0.3% |
| BRITANNIA | 6106.9 | 1.5% |
| EIHOTEL | 334.1 | 1.7% |
| ITDC | 543.6 | 0.9% |
| THOMASCOOK | 112.9 | 1.8% |
| MINDTREE | 3433.4 | 0% |
| PERSISTENT | 5452.5 | 4.7% |
| HCLTECH | 1476.1 | 4.8% |
| DLINKINDIA | 406.6 | 1.5% |
| TEJASNET | 333 | 1.7% |
| DMART | 3962.4 | 1.0% |
| ABFRL | 70.2 | 1.1% |
| ARVIND | 366.6 | 2.2% |
| HINDALCO | 964.3 | 0.1% |
| TATASTEEL | 208.1 | 0.2% |
| JAGRAN | 64.2 | 2.3% |
| NBCC | 100.5 | 1.2% |
| ASHOKA | 158.5 | 1.0% |
| ENGINERSIN | 180.8 | 1.8% |
| LT | 4185.4 | 0.4% |
| DLF | 651.7 | 3.0% |
| ADANIPORTS | 1544 | 0.6% |
| JAMNAAUTO | 137.2 | 0.6% |
| ARCHIES | 17.0 | 2.7% |
| SKMEGGPROD | 180.4 | 1.2% |
