| Company | LTP | Change |
| MOTHERSON | 145.2 | 1.5% |
| JISLJALEQS | 32.6 | 1.1% |
| ACLGATI | 66.1 | 0% |
| RELIANCE | 1332.6 | 0.4% |
| TATACOFFEE | 344.8 | 0% |
| 3MINDIA | 33000.5 | 2.1% |
| OMAXAUTO | 228.5 | 0.9% |
| JKTYRE | 394.1 | 1.8% |
| APOLLOTYRE | 429 | 3.0% |
| ESCORTS | 2830.5 | 0.1% |
| ASHOKLEY | 159.5 | 0.6% |
| M&M | 3133.2 | 0.1% |
| FORTIS | 949.9 | 2.0% |
| APOLLOHOSP | 8432.2 | 0.5% |
| VENKEYS | 1416.6 | 0.4% |
| GREENPLY | 293.4 | 1.1% |
| ASIANPAINT | 2737 | 0.4% |
| BERGEPAINT | 511.3 | 0.2% |
| INDIACEM | 386.0 | 1.8% |
| EXIDEIND | 388.4 | -0.0% |
| TMPV | 361.1 | 8.3% |
| AMBER | 7865.2 | 0.7% |
| TITAN | 4381.7 | 1.0% |
| PCJEWELLER | 9.0 | 0.2% |
| ABCAPITAL | 372.5 | 0.4% |
| EQUITAS | 119.9 | 0% |
| ITC | 290.8 | 0.3% |
| DABUR | 428.7 | 1.6% |
| GODREJCP | 1020.1 | 1.5% |
| BRITANNIA | 5232.5 | 0.3% |
| EIHOTEL | 313.8 | 2.6% |
| ITDC | 622.1 | 0.5% |
| THOMASCOOK | 111.2 | 3.1% |
| MINDTREE | 3433.4 | 0% |
| PERSISTENT | 5043.5 | 0.5% |
| HCLTECH | 1166.5 | 0.6% |
| DLINKINDIA | 510.5 | 0.0% |
| TEJASNET | 602 | 3.7% |
| DMART | 4290.2 | 2.1% |
| ABFRL | 61.7 | 1.3% |
| ARVIND | 497.6 | 0.2% |
| HINDALCO | 1008.0 | 2.6% |
| TATASTEEL | 199 | 1.5% |
| JAGRAN | 65.5 | 1.7% |
| NBCC | 112.9 | 3.4% |
| ASHOKA | 130.8 | 1.4% |
| ENGINERSIN | 243.5 | 5.0% |
| LT | 4207.0 | 0.5% |
| DLF | 623.5 | 1.0% |
| ADANIPORTS | 1828.1 | 0.4% |
| JAMNAAUTO | 130.1 | 1.3% |
| ARCHIES | 14.7 | 2.1% |
| SKMEGGPROD | 244.8 | 0.3% |
