| Company | LTP | Change |
| MOTHERSON | 158 | 1.2% |
| JISLJALEQS | 26.6 | 1.7% |
| ACLGATI | 66.1 | 0% |
| RELIANCE | 1202.8 | 0.6% |
| TATACOFFEE | 344.8 | 0% |
| 3MINDIA | 30093.5 | 1.0% |
| OMAXAUTO | 202.1 | 2.1% |
| JKTYRE | 332.0 | 1.9% |
| APOLLOTYRE | 416.5 | 1.9% |
| ESCORTS | 2705.3 | 1.7% |
| ASHOKLEY | 147.5 | 1.0% |
| M&M | 2907 | 0.4% |
| FORTIS | 735.9 | 0.2% |
| APOLLOHOSP | 7703 | 2.5% |
| VENKEYS | 1724.2 | 1.4% |
| GREENPLY | 302.8 | 2.5% |
| ASIANPAINT | 2328.2 | 0.2% |
| BERGEPAINT | 469.8 | 0.9% |
| INDIACEM | 294.1 | 2.8% |
| EXIDEIND | 360.4 | 2.8% |
| TMPV | 279.4 | 2.6% |
| AMBER | 6520.4 | 2.5% |
| TITAN | 4420 | 0.7% |
| PCJEWELLER | 18.1 | 11.4% |
| ABCAPITAL | 373 | 1.5% |
| EQUITAS | 119.9 | 0% |
| ITC | 261 | 0.8% |
| DABUR | 377.9 | 2.1% |
| GODREJCP | 845.1 | 1.2% |
| BRITANNIA | 4705 | 1.6% |
| EIHOTEL | 304.3 | 0.7% |
| ITDC | 661.5 | 1.0% |
| THOMASCOOK | 100.3 | 0.7% |
| MINDTREE | 3433.4 | 0% |
| PERSISTENT | 5672.4 | 0.9% |
| HCLTECH | 1377 | 0.1% |
| DLINKINDIA | 412.6 | 1.8% |
| TEJASNET | 450.6 | 5.2% |
| DMART | 3305 | 1.1% |
| ABFRL | 43.2 | 3.7% |
| ARVIND | 509.3 | 3.1% |
| HINDALCO | 900 | 1.1% |
| TATASTEEL | 173.9 | 1.0% |
| JAGRAN | 60.6 | -0.0% |
| NBCC | 73.8 | 2.3% |
| ASHOKA | 103 | 2.1% |
| ENGINERSIN | 268.6 | 1.8% |
| LT | 3654.1 | 0.6% |
| DLF | 670.9 | 0.5% |
| ADANIPORTS | 1761.2 | 1.1% |
| JAMNAAUTO | 139.3 | 1.2% |
| ARCHIES | 11.8 | 1.7% |
| SKMEGGPROD | 208.2 | 0.1% |
