| Company | LTP | Change |
| MOTHERSON | 163 | 1.6% |
| JISLJALEQS | 29.0 | 0.6% |
| ACLGATI | 66.1 | 0% |
| RELIANCE | 1198.5 | 2.2% |
| TATACOFFEE | 344.8 | 0% |
| 3MINDIA | 33386.4 | 1.6% |
| OMAXAUTO | 200.1 | 0.2% |
| JKTYRE | 337.9 | 2.3% |
| APOLLOTYRE | 389.7 | 2.6% |
| ESCORTS | 2739.2 | 4.1% |
| ASHOKLEY | 155.4 | 2.3% |
| M&M | 2994.4 | 1.2% |
| FORTIS | 831.6 | 0.4% |
| APOLLOHOSP | 8862 | 0.3% |
| VENKEYS | 1631.1 | 1.3% |
| GREENPLY | 279.8 | 2.8% |
| ASIANPAINT | 2415.3 | 1.2% |
| BERGEPAINT | 453.1 | 1.1% |
| INDIACEM | 312 | 3.5% |
| EXIDEIND | 412.1 | 2.7% |
| TMPV | 283 | 2.5% |
| AMBER | 6985 | 0.3% |
| TITAN | 4815 | 1.3% |
| PCJEWELLER | 13.5 | 4.2% |
| ABCAPITAL | 381.1 | 2.3% |
| EQUITAS | 119.9 | 0% |
| ITC | 265.1 | 1.4% |
| DABUR | 386 | 0.2% |
| GODREJCP | 870 | 1.1% |
| BRITANNIA | 4915 | 0.5% |
| EIHOTEL | 295.2 | 0.1% |
| ITDC | 663 | 2.4% |
| THOMASCOOK | 102.4 | 1.1% |
| MINDTREE | 3433.4 | 0% |
| PERSISTENT | 5321 | 1.1% |
| HCLTECH | 1253.7 | 0.5% |
| DLINKINDIA | 418.6 | 0.6% |
| TEJASNET | 490.5 | 2.7% |
| DMART | 3792.9 | 1.0% |
| ABFRL | 47.6 | 3.2% |
| ARVIND | 543.9 | 1.1% |
| HINDALCO | 957 | 2.0% |
| TATASTEEL | 186 | 0.9% |
| JAGRAN | 61.9 | 1.2% |
| NBCC | 80.3 | 2.7% |
| ASHOKA | 110.3 | 2.5% |
| ENGINERSIN | 313.3 | 0.8% |
| LT | 3770 | 2.8% |
| DLF | 664 | 2.4% |
| ADANIPORTS | 1741.6 | 2.4% |
| JAMNAAUTO | 139.7 | 1.0% |
| ARCHIES | 12.7 | 2.9% |
| SKMEGGPROD | 211.8 | 3.9% |
