| Company | LTP | Change |
| MOTHERSON | 142.3 | 4.8% |
| JISLJALEQS | 30.4 | 0.8% |
| ACLGATI | 66.1 | 0% |
| RELIANCE | 1350 | 0.5% |
| TATACOFFEE | 344.8 | 0% |
| 3MINDIA | 33240.7 | 0.4% |
| OMAXAUTO | 253.5 | 4.9% |
| JKTYRE | 412.4 | 4.6% |
| APOLLOTYRE | 399.8 | 1.6% |
| ESCORTS | 2881.7 | 2.0% |
| ASHOKLEY | 163.6 | 1.9% |
| M&M | 3119.6 | 0.4% |
| FORTIS | 960.7 | 0.6% |
| APOLLOHOSP | 8276.2 | 0.2% |
| VENKEYS | 1496.0 | 1.4% |
| GREENPLY | 255.5 | 1.2% |
| ASIANPAINT | 2672.4 | 1.0% |
| BERGEPAINT | 526.9 | 2.2% |
| INDIACEM | 400.8 | 0.9% |
| EXIDEIND | 394.1 | 7.6% |
| TMPV | 400.8 | 3.9% |
| AMBER | 7518.8 | 2.8% |
| TITAN | 4140.3 | 0.8% |
| PCJEWELLER | 9.2 | 0.9% |
| ABCAPITAL | 364.9 | 0.4% |
| EQUITAS | 119.9 | 0% |
| ITC | 292 | 0.6% |
| DABUR | 445.4 | 0.6% |
| GODREJCP | 1044.5 | 1.2% |
| BRITANNIA | 5335.9 | -0.0% |
| EIHOTEL | 313.6 | 1.8% |
| ITDC | 549.8 | 0.0% |
| THOMASCOOK | 92.4 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| PERSISTENT | 5097.4 | 0.1% |
| HCLTECH | 1165.2 | 0.3% |
| DLINKINDIA | 472.2 | 1.0% |
| TEJASNET | 494.4 | 1.4% |
| DMART | 4126.7 | 0.6% |
| ABFRL | 64.2 | 1.3% |
| ARVIND | 485.2 | 1.3% |
| HINDALCO | 1149.5 | 4.1% |
| TATASTEEL | 214.8 | 2.0% |
| JAGRAN | 70.0 | 0.2% |
| NBCC | 99.1 | 3.8% |
| ASHOKA | 123.7 | 0.2% |
| ENGINERSIN | 234.6 | 1.8% |
| LT | 4045.8 | 0.2% |
| DLF | 594.5 | 0.8% |
| ADANIPORTS | 1824.3 | 0.7% |
| JAMNAAUTO | 124.0 | 0.1% |
| ARCHIES | 14.8 | 0.1% |
| SKMEGGPROD | 198.1 | 6.7% |
