| Company | LTP | Change |
| MOTHERSON | 163.6 | 0.8% |
| JISLJALEQS | 31.2 | 3.9% |
| ACLGATI | 66.1 | 0% |
| RELIANCE | 1291.4 | 1.4% |
| TATACOFFEE | 344.8 | 0% |
| 3MINDIA | 33184.9 | 0.8% |
| OMAXAUTO | 173.4 | 2.4% |
| JKTYRE | 364.5 | 1.1% |
| APOLLOTYRE | 412.8 | 1.9% |
| ESCORTS | 3018 | 2.0% |
| ASHOKLEY | 169 | 0.5% |
| M&M | 3150 | 0.4% |
| FORTIS | 903.9 | 0.5% |
| APOLLOHOSP | 8776.8 | 0.2% |
| VENKEYS | 1711.6 | 4.0% |
| GREENPLY | 300 | 0.7% |
| ASIANPAINT | 2490.4 | 0.4% |
| BERGEPAINT | 479.5 | 1.2% |
| INDIACEM | 353.8 | 0.5% |
| EXIDEIND | 418.3 | 1.8% |
| TMPV | 306 | 0.4% |
| AMBER | 7307.5 | 1.4% |
| TITAN | 4997.6 | 0.2% |
| PCJEWELLER | 13.5 | 2.9% |
| ABCAPITAL | 396.8 | 2.0% |
| EQUITAS | 119.9 | 0% |
| ITC | 264 | 0.1% |
| DABUR | 374.9 | 0.2% |
| GODREJCP | 870.1 | 1.3% |
| BRITANNIA | 5070.5 | 0.6% |
| EIHOTEL | 295.8 | 0.5% |
| ITDC | 639.5 | 0.8% |
| THOMASCOOK | 109.7 | 2.4% |
| MINDTREE | 3433.4 | 0% |
| PERSISTENT | 5580.3 | 0.6% |
| HCLTECH | 1278.2 | 0.3% |
| DLINKINDIA | 441 | 0.8% |
| TEJASNET | 590.4 | 0.5% |
| DMART | 3717.7 | 0.3% |
| ABFRL | 52.4 | 1.4% |
| ARVIND | 579.8 | 2.7% |
| HINDALCO | 1008.5 | 0.2% |
| TATASTEEL | 184.4 | 0.6% |
| JAGRAN | 62.6 | 1.2% |
| NBCC | 86.0 | 0.2% |
| ASHOKA | 114.6 | 0.7% |
| ENGINERSIN | 277.2 | 0.0% |
| LT | 3973.0 | 0.4% |
| DLF | 674.9 | 0.4% |
| ADANIPORTS | 1712.4 | 1.3% |
| JAMNAAUTO | 128.8 | 1.8% |
| ARCHIES | 13.0 | 0.7% |
| SKMEGGPROD | 250.6 | 1.4% |
