| Company | LTP | Change |
| AARTIDRUGS | 455.8 | 0.8% |
| INDUSINDBK | 981.7 | 1.8% |
| BAJFINANCE | 6464.5 | 2.1% |
| ADANIPORTS | 1114.7 | 13.5% |
| HDFCBANK | 1742.0 | -0.0% |
| RELIANCE | 1223.2 | 1.5% |
| ITC | 457.2 | 2.2% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2383.3 | 1.1% |
| MARUTI | 10861.8 | 1.0% |
| SUNPHARMA | 1777.7 | 0.1% |
| VEDL | 442.6 | 0.2% |
| PNB | 96.4 | 4.5% |
| HINDZINC | 487.0 | 1.0% |
| POWERGRID | 325.8 | 3.4% |
