| Company | LTP | Change |
| JISLJALEQS | 59.3 | 2.2% |
| KSCL | 755.2 | 3.5% |
| VENKEYS | 1759.0 | 0.8% |
| NATHBIOGEN | 200.6 | 1.2% |
| DTIL | 201.8 | 0.1% |
| HARRMALAYA | 163.1 | 0.5% |
| THOMASCOOK | 208.6 | 4.0% |
| UPL | 495.6 | 0.5% |
| BAYERCROP | 5570.2 | 1.4% |
| TATACHEM | 1114.7 | -0.0% |
| TATACONSUM | 1173.3 | 0.1% |
| PIIND | 3692.0 | 0.6% |
| COROMANDEL | 1100.2 | 0.7% |
| ATUL | 5926.9 | 0.6% |
| BASF | 3560.1 | 1.5% |
| EIDPARRY | 617.9 | 0% |
| CHAMBLFERT | 380.2 | 2.0% |
| GSFC | 238.7 | 0.5% |
| RCF | 143.9 | 0.8% |
| RALLIS | 271.1 | 4.1% |
| SHARDACROP | 372.4 | 0.6% |
| GNFC | 693.9 | 1.6% |
