| Company | LTP | Change |
| JISLJALEQS | 36.3 | 0.4% |
| KSCL | 903 | 1.0% |
| VENKEYS | 1470.8 | 1.9% |
| NATHBIOGEN | 149.7 | 0.2% |
| DTIL | 148.3 | 1.0% |
| HARRMALAYA | 169.2 | 2.0% |
| THOMASCOOK | 112.9 | 1.8% |
| UPL | 744.6 | 0.6% |
| BAYERCROP | 4835.0 | 1.4% |
| TATACHEM | 699 | 1.5% |
| TATACONSUM | 1148.1 | 0.4% |
| PIIND | 3224.2 | 1.8% |
| COROMANDEL | 2267.1 | 0.4% |
| ATUL | 6637.0 | 0.7% |
| BASF | 3771.3 | 2.1% |
| EIDPARRY | 908.4 | 1.6% |
| CHAMBLFERT | 460.4 | 1.1% |
| GSFC | 177.6 | 2.0% |
| RCF | 134.7 | 0.8% |
| RALLIS | 268.1 | 1.2% |
| SHARDACROP | 1252.4 | 9.4% |
| GNFC | 469.2 | 1.9% |
