| Company | LTP | Change |
| JISLJALEQS | 41.0 | 0.5% |
| KSCL | 967.8 | 0.4% |
| VENKEYS | 1422.5 | 1.4% |
| NATHBIOGEN | 154.8 | 1.8% |
| DTIL | 162.9 | 1.2% |
| HARRMALAYA | 161.7 | 0.8% |
| THOMASCOOK | 139.0 | 0.9% |
| UPL | 747.5 | 0.3% |
| BAYERCROP | 4409.2 | 0.3% |
| TATACHEM | 758.9 | 0.7% |
| TATACONSUM | 1149.3 | 0.7% |
| PIIND | 3313.8 | 1.9% |
| COROMANDEL | 2323.6 | 3.3% |
| ATUL | 5928.8 | 1.6% |
| BASF | 3903.9 | 0.4% |
| EIDPARRY | 1035.0 | 0.5% |
| CHAMBLFERT | 434.0 | 1.4% |
| GSFC | 172.2 | 0.1% |
| RCF | 138.4 | 0.1% |
| RALLIS | 263.6 | 0.2% |
| SHARDACROP | 915.1 | 1.4% |
| GNFC | 490.6 | 0.0% |
