| Company | LTP | Change |
| JISLJALEQS | 56.0 | -0.0% |
| KSCL | 1496.1 | 1.3% |
| VENKEYS | 1732.9 | 0.1% |
| NATHBIOGEN | 167.9 | 0.1% |
| DTIL | 185.9 | 0.8% |
| HARRMALAYA | 202.8 | 0.4% |
| THOMASCOOK | 146.2 | 0.8% |
| UPL | 679.5 | 1.3% |
| BAYERCROP | 4962.6 | 1.4% |
| TATACHEM | 859.1 | 0.8% |
| TATACONSUM | 1147 | 1.0% |
| PIIND | 3649.6 | 1.4% |
| COROMANDEL | 2221.0 | 2.2% |
| ATUL | 6236.9 | 3.4% |
| BASF | 4649.6 | 0.1% |
| EIDPARRY | 850 | 0.2% |
| CHAMBLFERT | 682.3 | 0.3% |
| GSFC | 194.7 | 0.7% |
| RCF | 141.8 | 0.6% |
| RALLIS | 252.6 | 3.0% |
| SHARDACROP | 574.5 | 0.9% |
| GNFC | 504.5 | 1.8% |
