| Company | LTP | Change |
| JISLJALEQS | 31.3 | 2.3% |
| KSCL | 812.4 | 0.2% |
| VENKEYS | 1218.7 | 0.4% |
| NATHBIOGEN | 140.9 | 1.2% |
| DTIL | 126.0 | 2.9% |
| HARRMALAYA | 169.4 | 4.9% |
| THOMASCOOK | 88.0 | 1.1% |
| UPL | 608.7 | 0.1% |
| BAYERCROP | 4520.7 | 0.2% |
| TATACHEM | 658.0 | 1.9% |
| TATACONSUM | 1092.3 | 0.8% |
| PIIND | 2889.9 | 0.2% |
| COROMANDEL | 1960.3 | 2.2% |
| ATUL | 6259 | 3.1% |
| BASF | 3460.6 | 0.3% |
| EIDPARRY | 786.6 | 0.4% |
| CHAMBLFERT | 412.8 | 0.6% |
| GSFC | 154.7 | 0.9% |
| RCF | 116.8 | 3.6% |
| RALLIS | 236.8 | 1.3% |
| SHARDACROP | 989.3 | 0.1% |
| GNFC | 418.2 | 1.8% |
