| Company | LTP | Change |
| JISLJALEQS | 35.5 | 1.6% |
| KSCL | 999.1 | 0.5% |
| VENKEYS | 1621.9 | 0.4% |
| NATHBIOGEN | 173.9 | 0.3% |
| DTIL | 154.2 | 3.4% |
| HARRMALAYA | 221.8 | 0.8% |
| THOMASCOOK | 97.0 | 2.8% |
| UPL | 644.8 | 0.8% |
| BAYERCROP | 4611.3 | 0.7% |
| TATACHEM | 782.5 | 2.8% |
| TATACONSUM | 1176.1 | 2.1% |
| PIIND | 3088.1 | 0.3% |
| COROMANDEL | 1925.1 | 2.0% |
| ATUL | 7082 | 0.8% |
| BASF | 4030.9 | 4.2% |
| EIDPARRY | 835.1 | 1.4% |
| CHAMBLFERT | 455.6 | 0.4% |
| GSFC | 176.6 | 0.6% |
| RCF | 130.9 | 0.5% |
| RALLIS | 266.3 | 0.6% |
| SHARDACROP | 1122.1 | 1.2% |
| GNFC | 500.6 | 0.1% |
