| Company | LTP | Change |
| AUROPHARMA | 1122.6 | 2.0% |
| UPL | 703.7 | 0.4% |
| MARICO | 742.3 | 1.2% |
| HCLTECH | 1704 | 0.1% |
| TCS | 3167.2 | 0.5% |
| LT | 3734.1 | 1.6% |
| GODREJCP | 1240.5 | 0.5% |
| HDFCBANK | 910.2 | 1.0% |
| ICICIBANK | 1348 | 0.2% |
| SUNTV | 556 | 0.7% |
| GULFOILLUB | 1062.5 | 3.1% |
| INFIBEAM | 15.2 | 1.5% |
| CAPLIPOINT | 1723.3 | 0.7% |
| MOTHERSON | 108.7 | 2.3% |
| ITC | 323.0 | 0.6% |
| PAGEIND | 32745.0 | 0.5% |
| EXIDEIND | 326.9 | 2.2% |
| FRETAIL | 2.4 | 0% |
| IOC | 156.7 | 1.4% |