| Company | LTP | Change |
| AUROPHARMA | 1134.0 | 2.0% |
| UPL | 731.4 | 1.8% |
| MARICO | 768.1 | 0.3% |
| HCLTECH | 1404.3 | 4.9% |
| TCS | 2617.6 | 4.9% |
| LT | 4144.9 | 1.0% |
| GODREJCP | 1195.4 | 0.7% |
| HDFCBANK | 924.2 | 0.4% |
| ICICIBANK | 1427.7 | 0.2% |
| SUNTV | 589.3 | 2.1% |
| GULFOILLUB | 1122.1 | 3.1% |
| CCAVENUE | 18.2 | 2.2% |
| CAPLIPOINT | 1716.7 | 1.3% |
| MOTHERSON | 131.4 | 0.9% |
| ITC | 316.9 | 0.2% |
| PAGEIND | 33475 | 1.1% |
| EXIDEIND | 333.6 | 1.2% |
| FRETAIL | 2.4 | 0% |
| IOC | 176.6 | 0.9% |