| Company | LTP | Change |
| AUROPHARMA | 1223.7 | 0.3% |
| UPL | 566.1 | 1.9% |
| MARICO | 599.2 | 1.4% |
| HCLTECH | 1899.1 | 3.4% |
| TCS | 4245.8 | 4.1% |
| LT | 3604.6 | 3.5% |
| GODREJCP | 1193.2 | 1.3% |
| HDFCBANK | 1746.0 | 0.2% |
| ICICIBANK | 1278.2 | 2.2% |
| SUNTV | 741.2 | 1.6% |
| GULFOILLUB | 1024.0 | 1.2% |
| INFIBEAM | 25.7 | 0.9% |
| CAPLIPOINT | 1965.0 | 1.1% |
| MOTHERSON | 165.2 | 2.0% |
| ITC | 475.1 | 3.9% |
| PAGEIND | 44927.2 | 1.1% |
| EXIDEIND | 424.1 | 2.0% |
| FRETAIL | 2.4 | 0% |
| IOC | 132.6 | 1.4% |