| Company | LTP | Change |
| AUROPHARMA | 1307.7 | 2.1% |
| UPL | 625.4 | 0.8% |
| MARICO | 754.2 | 2.0% |
| HCLTECH | 1382.4 | 0.7% |
| TCS | 2378.2 | 0.9% |
| LT | 3648.9 | 3.8% |
| GODREJCP | 1040 | 3.3% |
| HDFCBANK | 781.7 | 2.2% |
| ICICIBANK | 1259.8 | 0.6% |
| SUNTV | 608.5 | 1.6% |
| GULFOILLUB | 944.8 | 1.7% |
| CCAVENUE | 13.9 | 2.1% |
| CAPLIPOINT | 1595.7 | 0.5% |
| MOTHERSON | 113.2 | 2.0% |
| ITC | 295.8 | 1.6% |
| PAGEIND | 32618.3 | 1.3% |
| EXIDEIND | 307.3 | 3.0% |
| FRETAIL | 2.4 | 0% |
| IOC | 140.7 | 1.6% |