| Company | LTP | Change |
| AUROPHARMA | 1219.5 | 0.3% |
| UPL | 753.7 | 0.4% |
| MARICO | 729.4 | 2.1% |
| HCLTECH | 1688.1 | 2.0% |
| TCS | 3258.2 | 0.9% |
| LT | 4023.2 | 1.0% |
| GODREJCP | 1131.2 | 0.1% |
| HDFCBANK | 1004.2 | 0.7% |
| ICICIBANK | 1389 | 0.2% |
| SUNTV | 548.3 | 0.9% |
| GULFOILLUB | 1148.7 | 1.8% |
| INFIBEAM | 17.8 | 0.8% |
| CAPLIPOINT | 1930.6 | 2.3% |
| MOTHERSON | 117 | 0.5% |
| ITC | 404.1 | 0.3% |
| PAGEIND | 37267.1 | 0.7% |
| EXIDEIND | 377.8 | 0.7% |
| FRETAIL | 2.4 | 0% |
| IOC | 162.7 | 0% |