| Company | LTP | Change |
| AUROPHARMA | 1434.1 | 0.8% |
| UPL | 614.2 | 0% |
| MARICO | 823.9 | 2.3% |
| HCLTECH | 1150 | 1.4% |
| TCS | 2193.6 | 1.3% |
| LT | 4222.4 | 0.4% |
| GODREJCP | 1018.8 | 0.1% |
| HDFCBANK | 793.5 | 0.9% |
| ICICIBANK | 1335.9 | 0.1% |
| SUNTV | 521.3 | 0.4% |
| GULFOILLUB | 1038.9 | 0.5% |
| CCAVENUE | 14.3 | 0.3% |
| CAPLIPOINT | 2358.7 | 1.1% |
| MOTHERSON | 144.3 | 0.6% |
| ITC | 290.8 | 0.0% |
| PAGEIND | 39330 | 0.1% |
| EXIDEIND | 389.3 | 0.2% |
| FRETAIL | 2.4 | 0% |
| IOC | 146.6 | 0.8% |