| Company | LTP | Change |
| AUROPHARMA | 1693.2 | 0.4% |
| UPL | 537.8 | 2.0% |
| MARICO | 801.8 | 0.6% |
| HCLTECH | 1235.5 | 1.5% |
| TCS | 2059.5 | 0.6% |
| LT | 3748.5 | 0.6% |
| GODREJCP | 853.4 | 1.9% |
| HDFCBANK | 710.0 | 1.2% |
| ICICIBANK | 1296.7 | 0.3% |
| SUNTV | 517.3 | 0.5% |
| GULFOILLUB | 1092.1 | 1.6% |
| CCAVENUE | 15.1 | 2.2% |
| CAPLIPOINT | 2801 | 1.8% |
| MOTHERSON | 159.9 | 1.9% |
| ITC | 264.2 | 0.4% |
| PAGEIND | 36900.0 | 1.6% |
| EXIDEIND | 404.4 | 1.9% |
| FRETAIL | 2.4 | 0% |
| IOC | 131.3 | 1.5% |