| Company | LTP | Change |
| AUROPHARMA | 1615 | 2.7% |
| UPL | 529.8 | 0.7% |
| MARICO | 779 | 1.2% |
| HCLTECH | 1377 | 0.1% |
| TCS | 2461 | 0.1% |
| LT | 3654.1 | 0.6% |
| GODREJCP | 845.1 | 1.2% |
| HDFCBANK | 711.6 | 2.3% |
| ICICIBANK | 1382 | 1.1% |
| SUNTV | 639.3 | 0.0% |
| GULFOILLUB | 1060.7 | 2.7% |
| CCAVENUE | 130.0 | 841.6% |
| CAPLIPOINT | 2262.1 | 1.7% |
| MOTHERSON | 158 | 1.2% |
| ITC | 261 | 0.8% |
| PAGEIND | 35705 | 1.7% |
| EXIDEIND | 360.4 | 2.8% |
| FRETAIL | 2.4 | 0% |
| IOC | 130 | 0.2% |