| Company | LTP | Change |
| AUROPHARMA | 1435.7 | 1.9% |
| UPL | 656.2 | 0.2% |
| MARICO | 833.8 | 0.5% |
| HCLTECH | 1165.2 | 0.3% |
| TCS | 2281 | 0.2% |
| LT | 4045.8 | 0.2% |
| GODREJCP | 1044.5 | 1.2% |
| HDFCBANK | 758.5 | 2.6% |
| ICICIBANK | 1272.8 | 0.5% |
| SUNTV | 512.4 | 3.9% |
| GULFOILLUB | 930 | 0.2% |
| CCAVENUE | 14.1 | 1.0% |
| CAPLIPOINT | 2024.5 | 0.5% |
| MOTHERSON | 142.3 | 4.8% |
| ITC | 292 | 0.6% |
| PAGEIND | 38114 | 0.2% |
| EXIDEIND | 394.1 | 7.6% |
| FRETAIL | 2.4 | 0% |
| IOC | 143.9 | 1.0% |