| Company | LTP | Change |
| AUROPHARMA | 1703.8 | 0.2% |
| UPL | 535.4 | 2.4% |
| MARICO | 804.1 | 0.3% |
| HCLTECH | 1231.3 | 1.8% |
| TCS | 2054.6 | 0.8% |
| LT | 3768.2 | -0.0% |
| GODREJCP | 855.2 | 1.7% |
| HDFCBANK | 711.6 | 1.0% |
| ICICIBANK | 1296.4 | 0.4% |
| SUNTV | 541.3 | 4.1% |
| GULFOILLUB | 1106.5 | 0.3% |
| CCAVENUE | 15.4 | 0% |
| CAPLIPOINT | 2788.1 | 2.3% |
| MOTHERSON | 162.8 | 0.2% |
| ITC | 265.8 | 0.2% |
| PAGEIND | 37136.3 | 1.0% |
| EXIDEIND | 408.5 | 0.9% |
| FRETAIL | 2.4 | 0% |
| IOC | 134.1 | 0.6% |