| Company | Daily | ABP | LTP | Change |
| ASHOKLEY | 2.1% | 47.4 | 164 | 245.9% |
| ASTRAL | 0.6% | 376 | 1,415 | 276.4% |
| ZFCVINDIA | 0.7% | 6,846 | 14,131 | 106.4% |
| MOIL | 2.9% | 95.8 | 329 | 243.0% |
| FEDERALBNK | 0.2% | 90.5 | 261 | 188.6% |
| MASTEK | 0.1% | 171 | 2,173 | 1173.4% |
| BERGEPAINT | 0.2% | 238 | 541 | 127.3% |
| KOLTEPATIL | 1.1% | 215 | 384 | 78.6% |
| PANACEABIO | 9.5% | 136 | 363 | 166.9% |
| SANWARIA | 0% | 10.9 | 0.49 | 95.5% |
| PANAMAPET | 1.1% | 117 | 275 | 135.5% |
| HINDCOPPER | 7.1% | 54.5 | 382 | 601.4% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| REMIMETAL | 1.2% | 18.1 | 35.8 | 98.3% |
| FGPIND | 0.9% | 9.78 | 10.1 | 3.1% |
| DICIND | 0.4% | 658 | 499 | 24.3% |
| VLSFINANCE | 9.9% | 37.8 | 300 | 695.4% |
Bulk / Block Deal