| Company | Daily | ABP | LTP | Change |
| ASHOKLEY | 0.9% | 94.7 | 217 | 129.4% |
| ASTRAL | 2.8% | 501 | 1,734 | 246.0% |
| ZFCVINDIA | 0.0% | 6,846 | 11,643 | 70.1% |
| MOIL | 3.6% | 95.8 | 336 | 251.1% |
| FEDERALBNK | 3.4% | 90.5 | 194 | 114.4% |
| MASTEK | 5.7% | 171 | 3,043 | 1683.2% |
| BERGEPAINT | 0.1% | 286 | 445 | 55.7% |
| KOLTEPATIL | 1.9% | 215 | 364 | 69.1% |
| PANACEABIO | 2.3% | 136 | 448 | 229.9% |
| SANWARIA | 0% | 10.9 | 0.49 | 95.5% |
| PANAMAPET | 0.4% | 117 | 400 | 242.2% |
| HINDCOPPER | 2.9% | 54.5 | 271 | 398.1% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| REMIMETAL | 0.3% | 18.1 | 49.7 | 175.4% |
| FGPIND | 1.9% | 9.78 | 9.59 | 1.9% |
| DICIND | 1.7% | 658 | 680 | 3.3% |
| VLSFINANCE | 4.1% | 37.8 | 341 | 803.6% |
Bulk / Block Deal