| Company | Daily | ABP | LTP | Change |
| ASHOKLEY | 2.4% | 47.4 | 189 | 299.4% |
| ASTRAL | 1.4% | 376 | 1,454 | 286.6% |
| ZFCVINDIA | 2.3% | 6,846 | 15,039 | 119.7% |
| MOIL | 2.2% | 95.8 | 375 | 291.7% |
| FEDERALBNK | 0.3% | 90.5 | 267 | 194.6% |
| MASTEK | 0.2% | 171 | 2,116 | 1139.9% |
| BERGEPAINT | 2.0% | 238 | 524 | 120.1% |
| KOLTEPATIL | 0.2% | 215 | 391 | 82.0% |
| PANACEABIO | 0.8% | 136 | 381 | 180.2% |
| SANWARIA | 0% | 10.9 | 0.49 | 95.5% |
| PANAMAPET | 0.5% | 117 | 311 | 166.8% |
| HINDCOPPER | 3.7% | 54.5 | 542 | 894.6% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| REMIMETAL | 1.4% | 18.1 | 38.3 | 112.4% |
| FGPIND | 6.0% | 9.78 | 9.78 | 0.0% |
| DICIND | 2.4% | 658 | 486 | 26.2% |
| VLSFINANCE | 0.5% | 37.8 | 304 | 705.2% |
Bulk / Block Deal