| Company | Daily | ABP | LTP | Change |
| ASHOKLEY | 0.1% | 47.4 | 160 | 238.1% |
| ASTRAL | 0.6% | 376 | 1,449 | 285.4% |
| ZFCVINDIA | 0.6% | 6,846 | 14,758 | 115.6% |
| MOIL | 0.3% | 95.8 | 326 | 240.2% |
| FEDERALBNK | 0.2% | 90.5 | 258 | 185.0% |
| MASTEK | 0.9% | 171 | 2,148 | 1158.7% |
| BERGEPAINT | 0.1% | 238 | 555 | 133.3% |
| KOLTEPATIL | -0.0% | 215 | 376 | 74.8% |
| PANACEABIO | 1.4% | 136 | 350 | 157.2% |
| SANWARIA | 0% | 10.9 | 0.49 | 95.5% |
| PANAMAPET | 0.8% | 117 | 288 | 147.0% |
| HINDCOPPER | 0.2% | 54.5 | 365 | 569.4% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| REMIMETAL | 0.6% | 18.1 | 36.2 | 100.5% |
| FGPIND | 5.5% | 9.78 | 10.8 | 10.5% |
| DICIND | 1.3% | 658 | 503 | 23.6% |
| VLSFINANCE | 1.9% | 37.8 | 334 | 784.5% |
Bulk / Block Deal