| Company | Daily | ABP | LTP | Change |
| ASHOKLEY | 1.6% | 47.4 | 158 | 232.7% |
| ASTRAL | 0.7% | 376 | 1,472 | 291.5% |
| ZFCVINDIA | 3.4% | 6,846 | 2,377 | 65.3% |
| MOIL | 0.7% | 95.8 | 267 | 178.8% |
| FEDERALBNK | 0.3% | 90.5 | 357 | 295.0% |
| MASTEK | 8.2% | 171 | 1,873 | 997.7% |
| BERGEPAINT | 1.1% | 238 | 499 | 109.5% |
| KOLTEPATIL | 2.1% | 215 | 394 | 83.1% |
| PANACEABIO | 4.3% | 136 | 415 | 205.2% |
| SANWARIA | 0% | 10.9 | 0.49 | 95.5% |
| PANAMAPET | 7.5% | 117 | 451 | 286.4% |
| HINDCOPPER | 2.0% | 54.5 | 473 | 768.0% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| WELSPLSOL | 1.4% | 18.1 | 52.4 | 190.4% |
| FGPIND | 4.5% | 9.78 | 10.5 | 7.1% |
| DICIND | 0.8% | 658 | 503 | 23.6% |
| VLSFINANCE | 1.1% | 37.8 | 253 | 569.0% |
Bulk / Block Deal