| Company | LTP | Change |
| AMBUJACEM | 534.6 | 0.4% |
| TCS | 3258 | 0.9% |
| MANGLMCEM | 792.1 | 0.5% |
| MCLEODRUSS | 46.2 | 4.6% |
| GLENMARK | 1976.5 | 0.1% |
| HARRMALAYA | 168.2 | 0.3% |
| PNB | 121.9 | 1.9% |
| SKIPPER | 453.6 | 0.6% |
| SUNDARAM | 1.8 | 0% |
| SAIL | 132.2 | 0.0% |
| SOBHA | 1543.0 | 0.4% |
| MRPL | 155 | 1.1% |
| SWANDEF | 1199.8 | 0% |
| MARUTI | 16209.7 | 1.3% |
| CCL | 952 | 2.5% |
| RUCHIRA | 120.2 | 0.6% |
| VASCONEQ | 47.8 | 1.3% |
| IDFCFIRSTB | 80.8 | 1.2% |
| ROML | 50.4 | 0% |
| SONATSOFTW | 363.1 | 0.9% |
| INFIBEAM | 17.9 | 0.5% |
