| Company | LTP | Change |
| AMBUJACEM | 533.1 | 1.5% |
| TCS | 2751.9 | 5.4% |
| MANGLMCEM | 796.4 | 0.2% |
| MCLEODRUSS | 45.6 | 0.4% |
| GLENMARK | 2034.2 | 0.9% |
| HARRMALAYA | 169.2 | 2.0% |
| PNB | 121.0 | 1.6% |
| SKIPPER | 381.2 | 1.1% |
| UMANGDAIRY | 85.8 | 0% |
| SUNDARAM | 1.7 | 1.2% |
| SAIL | 160.4 | 1.0% |
| SOBHA | 1530.1 | 1.2% |
| MRPL | 191.1 | 1.4% |
| SWANDEF | 1840.6 | 0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 15323.8 | 0.6% |
| CCL | 992.2 | 2.1% |
| RUCHIRA | 126.0 | 1.0% |
| VASCONEQ | 41.0 | 2.5% |
| IDFCFIRSTB | 82.1 | 0.5% |
| ROML | 45.1 | 1.9% |
| SONATSOFTW | 289.9 | 8.0% |
| CCAVENUE | 18.6 | 3.4% |
