| Company | LTP | Change |
| AMBUJACEM | 546.2 | 1.3% |
| TCS | 3151.3 | 1.0% |
| MANGLMCEM | 746.3 | 1.4% |
| MCLEODRUSS | 41.2 | 0.8% |
| GLENMARK | 1995.9 | 2.7% |
| HARRMALAYA | 162 | 2.5% |
| PNB | 125.2 | 0.9% |
| SKIPPER | 355 | 4.0% |
| UMANGDAIRY | 85.8 | 0% |
| SUNDARAM | 1.6 | 2.6% |
| SAIL | 151.6 | 3.6% |
| SOBHA | 1344.5 | 0.4% |
| MRPL | 154.3 | 1.4% |
| SWANDEF | 1764.8 | 0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 15764 | -0.0% |
| CCL | 933.0 | 0.8% |
| RUCHIRA | 117.8 | 2.8% |
| VASCONEQ | 44.1 | 9.2% |
| IDFCFIRSTB | 84.2 | 3.3% |
| ROML | 45.3 | 2.4% |
| SONATSOFTW | 313.5 | 1.1% |
| INFIBEAM | 15.4 | 2.8% |
