| Company | LTP | Change |
| AMBUJACEM | 565.2 | 0.9% |
| TCS | 3250.1 | 0.7% |
| MANGLMCEM | 760.1 | 0.4% |
| MCLEODRUSS | 47.9 | 2.3% |
| GLENMARK | 2066.0 | 2.0% |
| HARRMALAYA | 169.8 | 1.0% |
| PNB | 125.4 | 1.2% |
| SKIPPER | 453.1 | 5.1% |
| UMANGDAIRY | 85.8 | 0% |
| SUNDARAM | 1.8 | 1.1% |
| SAIL | 147.4 | 0.7% |
| SOBHA | 1492.2 | 2.1% |
| MRPL | 151.4 | 1.5% |
| SWANDEF | 1607.6 | 5.0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 16960.3 | 1.5% |
| CCL | 915.2 | 0.6% |
| RUCHIRA | 123 | 0.4% |
| VASCONEQ | 46.6 | 2.6% |
| IDFCFIRSTB | 85.9 | 0.4% |
| ROML | 50.6 | 2.1% |
| SONATSOFTW | 364.7 | 0.5% |
| INFIBEAM | 16.7 | 1.0% |
