| Company | LTP | Change |
| AMBUJACEM | 548.9 | 2.5% |
| TCS | 4168.1 | 2.4% |
| MANGLMCEM | 918.1 | 1.0% |
| MCLEODRUSS | 47.6 | 4.9% |
| GLENMARK | 1542.4 | 0.2% |
| HARRMALAYA | 303.8 | 4.7% |
| PNB | 100.7 | 2.7% |
| SKIPPER | 562.8 | 4.8% |
| UMANGDAIRY | 114.7 | 4.0% |
| SUNDARAM | 2.6 | 1.1% |
| SAIL | 116.2 | 2.4% |
| SOBHA | 1540.4 | 4.3% |
| MRPL | 142.2 | 2.6% |
| RNAVAL | 2.3 | 0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 10904.8 | 0.5% |
| CCL | 746.5 | 2.3% |
| RUCHIRA | 132.6 | 3.5% |
| VASCONEQ | 53.6 | 4.4% |
| IDFCFIRSTB | 61.7 | 5.2% |
| ROML | 54.9 | 1.3% |
| SONATSOFTW | 635.4 | 3.6% |
| INFIBEAM | 25.9 | 1.6% |
