| Company | LTP | Change |
| AMBUJACEM | 479 | 0.7% |
| TCS | 2569.1 | 0.7% |
| MANGLMCEM | 851.2 | 0.1% |
| MCLEODRUSS | 38.4 | 1.0% |
| GLENMARK | 2084.5 | 2.2% |
| HARRMALAYA | 183.1 | 0% |
| PNB | 122.5 | 0.9% |
| SKIPPER | 348 | 2.0% |
| SUNDARAM | 1.4 | 3.0% |
| SAIL | 157.7 | 1.3% |
| SOBHA | 1349.3 | 1.0% |
| MRPL | 197.9 | 3.5% |
| SWANDEF | 1939.9 | 4.7% |
| MARUTI | 14178 | 0.2% |
| CCL | 1021.3 | 1.2% |
| RUCHIRA | 105.6 | 0.5% |
| VASCONEQ | 35 | 0.5% |
| IDFCFIRSTB | 71 | 1.3% |
| ROML | 41.8 | 0% |
| SONATSOFTW | 251.9 | 1.4% |
| CCAVENUE | 16.0 | 0.9% |
