| Company | LTP | Change |
| AMBUJACEM | 637.8 | 1.0% |
| TCS | 3851.9 | 0.5% |
| MANGLMCEM | 887.2 | 0.0% |
| MCLEODRUSS | 24.8 | 0.8% |
| GLENMARK | 1079.6 | 0.8% |
| HARRMALAYA | 172.9 | 0.6% |
| PNB | 135.9 | 2.1% |
| SKIPPER | 339 | 1.0% |
| UMANGDAIRY | 96 | 3.5% |
| SUNDARAM | 3.1 | 1.6% |
| SAIL | 164.9 | 0.1% |
| SOBHA | 1748.7 | 1.5% |
| MRPL | 250.0 | 0.6% |
| RNAVAL | 2.3 | 0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 12900 | 0.3% |
| CCL | 580.8 | 0.1% |
| RUCHIRA | 125.5 | 0.7% |
| VASCONEQ | 74.2 | 0.4% |
| IDFCFIRSTB | 83.4 | 0.1% |
| ROML | 75.4 | 20.0% |
| SONATSOFTW | 673 | 0.3% |
| INFIBEAM | 35.2 | 1.0% |
