| Company | LTP | Change |
| AMBUJACEM | 475.9 | 2.7% |
| TCS | 2587.4 | 1.0% |
| MANGLMCEM | 850.4 | 2.4% |
| MCLEODRUSS | 38.8 | 1.6% |
| GLENMARK | 2040.1 | 3.9% |
| HARRMALAYA | 183.1 | 0.9% |
| PNB | 121.3 | 3.8% |
| SKIPPER | 341.3 | 3.3% |
| SUNDARAM | 1.3 | 5.0% |
| SAIL | 155.6 | 6.0% |
| SOBHA | 1336.1 | 1.7% |
| MRPL | 191.2 | 1.7% |
| SWANDEF | 1852 | 3.1% |
| MARUTI | 14152.5 | 1.6% |
| CCL | 1008.7 | 0.8% |
| RUCHIRA | 105 | 1.3% |
| VASCONEQ | 34.8 | 5.7% |
| IDFCFIRSTB | 70.1 | 2.4% |
| ROML | 41.8 | 0.3% |
| SONATSOFTW | 255.6 | 1.7% |
| CCAVENUE | 15.8 | 2.2% |
