| Company | LTP | Change |
| AMBUJACEM | 422.1 | 3.6% |
| TCS | 2378.2 | 0.9% |
| MANGLMCEM | 834.1 | 0.7% |
| MCLEODRUSS | 33.2 | 3.7% |
| GLENMARK | 2168.8 | 3.5% |
| HARRMALAYA | 167.7 | 1.3% |
| PNB | 110 | 2.6% |
| SKIPPER | 356.7 | 6.0% |
| UMANGDAIRY | 85.8 | 0% |
| SUNDARAM | 1.2 | 3.3% |
| SAIL | 151.6 | 4.0% |
| SOBHA | 1222.7 | 0.9% |
| MRPL | 186.3 | 2.3% |
| SWANDEF | 1764.2 | 5.0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 12704.3 | 1.9% |
| CCL | 1079 | 0.2% |
| RUCHIRA | 100.3 | 0.3% |
| VASCONEQ | 32.0 | 6.1% |
| IDFCFIRSTB | 63.2 | 1.9% |
| ROML | 41.0 | 0.3% |
| SONATSOFTW | 227.7 | 0.0% |
| CCAVENUE | 13.9 | 2.1% |
