| Company | LTP | Change |
| AMBUJACEM | 548.1 | 2.2% |
| TCS | 3220.2 | 0.9% |
| MANGLMCEM | 756.8 | 0.6% |
| MCLEODRUSS | 49.0 | 3.5% |
| GLENMARK | 1974.1 | 0.9% |
| HARRMALAYA | 161.7 | 0.8% |
| PNB | 117.8 | 0.2% |
| SKIPPER | 436.9 | 0.6% |
| SUNDARAM | 1.8 | 1.1% |
| SAIL | 131.9 | 1.9% |
| SOBHA | 1448.2 | 2.9% |
| MRPL | 149.0 | 0.5% |
| SWANDEF | 1259.7 | 0% |
| MARUTI | 16520.9 | 1.6% |
| CCL | 1025.8 | 6.0% |
| RUCHIRA | 120.7 | 1.9% |
| VASCONEQ | 45.3 | 0.4% |
| IDFCFIRSTB | 82.3 | 2.2% |
| ROML | 50.2 | 2.0% |
| SONATSOFTW | 349.8 | 0.2% |
| INFIBEAM | 17.1 | 0.4% |
