| Company | LTP | Change |
| AMBUJACEM | 454.0 | 2.9% |
| TCS | 2554.4 | 3.3% |
| MANGLMCEM | 912.1 | 3.7% |
| MCLEODRUSS | 47.9 | 5.0% |
| GLENMARK | 2260.2 | 3.0% |
| HARRMALAYA | 188.8 | 0.5% |
| PNB | 113.1 | 2.1% |
| SKIPPER | 402.2 | 5.8% |
| SUNDARAM | 1.5 | 3.6% |
| SAIL | 166.9 | 0.6% |
| SOBHA | 1321.3 | 1.8% |
| MRPL | 175.8 | 2.9% |
| SWANDEF | 1900.4 | 2.2% |
| MARUTI | 13285.0 | 1.6% |
| CCL | 1079.4 | 1.4% |
| RUCHIRA | 115.0 | 3.7% |
| VASCONEQ | 38.5 | 9.1% |
| IDFCFIRSTB | 66.9 | 3.1% |
| ROML | 45.2 | 3.5% |
| SONATSOFTW | 253.8 | 4.8% |
| CCAVENUE | 15.2 | 2.7% |
