| Company | LTP | Change |
| AMBUJACEM | 578.7 | -0.0% |
| TCS | 3318.1 | 0.1% |
| MANGLMCEM | 834.9 | 0.3% |
| MCLEODRUSS | 37.7 | 4.0% |
| GLENMARK | 1390.1 | 1.5% |
| HARRMALAYA | 203.6 | 0% |
| PNB | 103.4 | 1.1% |
| SKIPPER | 458.6 | 1.2% |
| UMANGDAIRY | 80.4 | 2.1% |
| SUNDARAM | 2.1 | 0.5% |
| SAIL | 116 | 0% |
| SOBHA | 1270.9 | 2.3% |
| MRPL | 143 | 1.2% |
| SWANDEF | 110.3 | 0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 11733.6 | 0.1% |
| CCL | 638.1 | 3.0% |
| RUCHIRA | 127.4 | 0.4% |
| VASCONEQ | 42.0 | 0.3% |
| IDFCFIRSTB | 67.2 | 0.8% |
| ROML | 49.0 | 1.7% |
| SONATSOFTW | 321.2 | 0% |
| INFIBEAM | 18.3 | 1.6% |
