| Company | LTP | Change |
| AMBUJACEM | 396.9 | 0.7% |
| TCS | 2268.5 | 0.1% |
| MANGLMCEM | 1067.6 | 2.0% |
| MCLEODRUSS | 45.4 | 0.6% |
| GLENMARK | 2475.9 | 0.6% |
| HARRMALAYA | 192.2 | 1.2% |
| PNB | 116.2 | 0.3% |
| SKIPPER | 602.7 | 0.4% |
| UMANGDAIRY | 85.8 | 0% |
| SUNDARAM | 1.2 | 1.7% |
| SAIL | 187.0 | 0.5% |
| SOBHA | 1257.6 | 0.6% |
| MRPL | 173.3 | 0.1% |
| SWANDEF | 2470 | 0.5% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 12658 | 0.8% |
| CCL | 1125.4 | 2.8% |
| RUCHIRA | 110.9 | 2.4% |
| VASCONEQ | 30 | 0.9% |
| IDFCFIRSTB | 86.6 | 0.3% |
| ROML | 42.1 | 2.1% |
| SONATSOFTW | 274.6 | 3.2% |
| CCAVENUE | 15.5 | 2.5% |
