| Company | LTP | Change |
| AMBUJACEM | 445.1 | 2.5% |
| TCS | 2524.4 | 2.5% |
| MANGLMCEM | 865.6 | 0.2% |
| MCLEODRUSS | 43.5 | 10.8% |
| GLENMARK | 2162.9 | 0.3% |
| HARRMALAYA | 190.0 | 0.2% |
| PNB | 111.7 | 1.9% |
| SKIPPER | 384.9 | 2.1% |
| UMANGDAIRY | 85.8 | 0% |
| SUNDARAM | 1.4 | 1.4% |
| SAIL | 166.1 | 1.7% |
| SOBHA | 1300.4 | 0.1% |
| MRPL | 174.6 | 1.0% |
| SWANDEF | 1843.3 | 4.2% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 13711.0 | 0.9% |
| CCL | 1078.4 | 0.2% |
| RUCHIRA | 111.2 | 1.7% |
| VASCONEQ | 36.2 | 4.0% |
| IDFCFIRSTB | 66.2 | 1.4% |
| ROML | 44.7 | 3.3% |
| SONATSOFTW | 246.3 | 0.6% |
| CCAVENUE | 15.2 | 0.3% |
