| Company | LTP | Change |
| AMBUJACEM | 619.7 | 1.6% |
| TCS | 3822.6 | 1.2% |
| MANGLMCEM | 841.2 | 0.8% |
| MCLEODRUSS | 26.3 | 2.0% |
| GLENMARK | 1056.2 | 1.4% |
| HARRMALAYA | 191.8 | 1.8% |
| PNB | 141.1 | 2.8% |
| SKIPPER | 357.4 | 5.2% |
| UMANGDAIRY | 96.0 | 0.8% |
| SUNDARAM | 3.1 | 1.9% |
| SAIL | 164.3 | 0.3% |
| SOBHA | 1776.7 | 1.6% |
| MRPL | 250.3 | 0.0% |
| RNAVAL | 2.3 | 0% |
| MARUTI | 12806.5 | 0.9% |
| CCL | 591.9 | 0.3% |
| RUCHIRA | 126.3 | 0.7% |
| VASCONEQ | 75.9 | 4.0% |
| IDFCFIRSTB | 82.2 | 0.6% |
| ROML | 71.0 | 5.0% |
| SONATSOFTW | 690.2 | 0.4% |
| INFIBEAM | 34.1 | 2.6% |
