| Company | LTP | Change |
| AMBUJACEM | 557.6 | 0.3% |
| TCS | 3048.2 | 0.7% |
| MANGLMCEM | 739.6 | 1.5% |
| MCLEODRUSS | 59.1 | 2.0% |
| GLENMARK | 1818.1 | 0.8% |
| HARRMALAYA | 185.7 | 1.6% |
| PNB | 122.0 | 0.3% |
| SKIPPER | 487.8 | 2.5% |
| SUNDARAM | 1.9 | 1.1% |
| SAIL | 144.4 | -0.0% |
| SOBHA | 1611.8 | 2.3% |
| MRPL | 178.4 | 4.5% |
| SWANDEF | 1036.5 | 5.0% |
| MARUTI | 15638.6 | 0.4% |
| CCL | 1034.2 | 3.2% |
| RUCHIRA | 129.2 | 1.7% |
| VASCONEQ | 59 | 0.5% |
| IDFCFIRSTB | 80.7 | 0.6% |
| ROML | 50.8 | 1.4% |
| SONATSOFTW | 372.2 | 1.1% |
| INFIBEAM | 17.6 | 2.1% |
