| Company | LTP | Change |
| AMBUJACEM | 426.6 | 0.1% |
| TCS | 2222.6 | 1.1% |
| MANGLMCEM | 844.4 | 0.5% |
| MCLEODRUSS | 67.8 | 1.8% |
| GLENMARK | 2135.4 | 1.0% |
| HARRMALAYA | 208.4 | 2.2% |
| PNB | 108.9 | 0.9% |
| SKIPPER | 549.3 | 0.9% |
| SUNDARAM | 1.4 | 0.7% |
| SAIL | 179.7 | 0.8% |
| SOBHA | 1414.4 | 1.2% |
| MRPL | 161.2 | 2.6% |
| SWANDEF | 2056.0 | 4.0% |
| MARUTI | 13631.5 | 0.4% |
| CCL | 1114.1 | 0.7% |
| RUCHIRA | 110.7 | 0.7% |
| VASCONEQ | 36.4 | 1.2% |
| IDFCFIRSTB | 77.4 | 0.1% |
| ROML | 45.1 | 1.2% |
| SONATSOFTW | 305.5 | 2.1% |
| CCAVENUE | 14.3 | 0.3% |
