| Company | LTP | Change |
| AMBUJACEM | 686.1 | 1.5% |
| TCS | 4388.0 | 1.5% |
| MANGLMCEM | 946.9 | 4.2% |
| MCLEODRUSS | 29.7 | 4.2% |
| GLENMARK | 1435.3 | 0.8% |
| HARRMALAYA | 234.6 | 0.1% |
| PNB | 119.9 | 1.9% |
| SKIPPER | 360.6 | 0.6% |
| UMANGDAIRY | 132.3 | 0.7% |
| SUNDARAM | 3.2 | 0.6% |
| SAIL | 147.5 | 3.7% |
| SOBHA | 1792.4 | 3.6% |
| MRPL | 214.8 | 0.8% |
| RNAVAL | 2.3 | 0% |
| MARUTI | 12677.9 | 1.4% |
| CCL | 617.2 | 0.4% |
| RUCHIRA | 135.6 | 0.7% |
| VASCONEQ | 78.8 | 2.0% |
| IDFCFIRSTB | 74.5 | 0.2% |
| ROML | 50.4 | 0.8% |
| SONATSOFTW | 737.5 | 4.0% |
| INFIBEAM | 31.3 | 9.2% |
