| Company | LTP | Change |
| AMBUJACEM | 445.8 | 1.2% |
| TCS | 2383 | 0.8% |
| MANGLMCEM | 926.0 | 0.6% |
| MCLEODRUSS | 59.9 | 1.1% |
| GLENMARK | 2375.0 | 0.2% |
| HARRMALAYA | 221.8 | 0.8% |
| PNB | 107.9 | 1.1% |
| SKIPPER | 467 | 3.2% |
| SUNDARAM | 1.4 | 2.9% |
| SAIL | 186 | 0.7% |
| SOBHA | 1443 | 0.5% |
| MRPL | 168.5 | 8.4% |
| SWANDEF | 1864.0 | 0.3% |
| MARUTI | 13719.4 | 0.3% |
| CCL | 1129.2 | 6.5% |
| RUCHIRA | 123.1 | 2.0% |
| VASCONEQ | 40.3 | 0.2% |
| IDFCFIRSTB | 70.8 | 0.6% |
| ROML | 47.1 | 5.8% |
| SONATSOFTW | 302.1 | 11.5% |
| CCAVENUE | 14.0 | 0.8% |
