| Company | LTP | Change |
| AMBUJACEM | 432.7 | 0.8% |
| TCS | 2086.6 | 0.4% |
| MANGLMCEM | 928.9 | 0.4% |
| MCLEODRUSS | 53.4 | 1.5% |
| GLENMARK | 2252.9 | 0.5% |
| HARRMALAYA | 205.0 | 1.4% |
| PNB | 102.3 | 1.5% |
| SKIPPER | 551.7 | 0.4% |
| UMANGDAIRY | 85.8 | 0% |
| SUNDARAM | 1.3 | 0.8% |
| SAIL | 164.4 | 0.7% |
| SOBHA | 1464.6 | 0.8% |
| MRPL | 146.3 | 0.1% |
| SWANDEF | 2288.0 | 0.8% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 14300 | 1.7% |
| CCL | 1192.1 | 0.1% |
| RUCHIRA | 104.6 | 0.6% |
| VASCONEQ | 32.5 | 0.2% |
| IDFCFIRSTB | 80.4 | 0.1% |
| ROML | 45 | 0.7% |
| SONATSOFTW | 275.5 | 1.6% |
| CCAVENUE | 16.6 | 1.4% |
