| Company | LTP | Change |
| AMBUJACEM | 512.7 | 0.5% |
| TCS | 4248.1 | 1.9% |
| MANGLMCEM | 851.3 | 1.1% |
| MCLEODRUSS | 36.2 | 5.0% |
| GLENMARK | 1495.1 | 1.9% |
| HARRMALAYA | 246.9 | 0.5% |
| PNB | 106.3 | 1.8% |
| SKIPPER | 558.2 | 0.8% |
| UMANGDAIRY | 86.5 | -0.0% |
| SUNDARAM | 2.7 | 1.1% |
| SAIL | 116.3 | 0% |
| SOBHA | 1650.7 | 0.1% |
| MRPL | 154.5 | 0.1% |
| RNAVAL | 2.3 | 0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 10965.7 | 0.8% |
| CCL | 788.9 | 0.5% |
| RUCHIRA | 130.4 | 0.9% |
| VASCONEQ | 56.4 | 1.4% |
| IDFCFIRSTB | 64.3 | 0.1% |
| ROML | 54.9 | 4.5% |
| SONATSOFTW | 635.1 | 1.1% |
| INFIBEAM | 27.2 | 2.7% |
