| Company | LTP | Change |
| AMBUJACEM | 426.3 | 1.0% |
| TCS | 2397.8 | 4.5% |
| MANGLMCEM | 965 | 1.7% |
| MCLEODRUSS | 51.5 | 2.9% |
| GLENMARK | 2184.9 | 0.4% |
| HARRMALAYA | 211.5 | 2.1% |
| PNB | 111.7 | 0.0% |
| SKIPPER | 505.4 | 3.0% |
| UMANGDAIRY | 85.8 | 0% |
| SUNDARAM | 1.3 | 0% |
| SAIL | 165.9 | 2.0% |
| SOBHA | 1345.3 | 1.0% |
| MRPL | 160 | 1.4% |
| SWANDEF | 2406.7 | 1.4% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 13804.2 | 0.6% |
| CCL | 1187.9 | 1.1% |
| RUCHIRA | 110 | 0.2% |
| VASCONEQ | 32.0 | 1.4% |
| IDFCFIRSTB | 85.8 | 1.0% |
| ROML | 45.4 | 3.3% |
| SONATSOFTW | 298.1 | 1.7% |
| CCAVENUE | 16.5 | 1.3% |
