| Company | LTP | Change |
| AMBUJACEM | 442.1 | 0.8% |
| TCS | 3509.6 | 0.5% |
| MANGLMCEM | 505.5 | 0.5% |
| MCLEODRUSS | 21.4 | 1.5% |
| GLENMARK | 792.3 | 1.6% |
| HARRMALAYA | 149.2 | 1.9% |
| PNB | 80.7 | 4.1% |
| SKIPPER | 249 | 0.8% |
| UMANGDAIRY | 71.1 | 0.6% |
| SUNDARAM | 2.9 | 0.7% |
| SAIL | 93.2 | 1.1% |
| SOBHA | 948.7 | 4.6% |
| MRPL | 121.8 | 0.5% |
| RNAVAL | 2.3 | 0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 10584.1 | 0.2% |
| CCL | 657 | 0.6% |
| RUCHIRA | 125.8 | 0.5% |
| VASCONEQ | 76.0 | 1.5% |
| IDFCFIRSTB | 86.1 | 0.9% |
| ROML | 49.9 | 0.4% |
| SONATSOFTW | 1367.9 | 0.7% |
| INFIBEAM | 20.1 | 0.8% |
