| Company | LTP | Change |
| MARUTI | 15323.8 | 0.6% |
| ASHOKLEY | 210.9 | 2.2% |
| PFC | 410.5 | 1.3% |
| IGPL | 346.7 | 5.0% |
| AUROPHARMA | 1157.6 | 1.0% |
| BANKBARODA | 289.9 | 0.4% |
| PNB | 121.0 | 1.6% |
| ABCAPITAL | 344.3 | 0.1% |
| VAKRANGEE | 6.8 | 2.0% |
| GVT&D | 3620.7 | 1.4% |
| MANAPPURAM | 308.7 | 2.0% |
| RAIN | 156.9 | 1.4% |
| ASIANPAINT | 2409.5 | 0.7% |
| 3MINDIA | 37402.1 | 0.5% |
| PGHL | 5159.6 | 3.1% |
| PIDILITIND | 1495.9 | 1.1% |
| EDELWEISS | 125.5 | 0.1% |
| SAMMAANCAP | 146.8 | 1.1% |
| CCAVENUE | 18.6 | 3.4% |
