| Company | LTP | Change |
| MARUTI | 16960.3 | 1.5% |
| ASHOKLEY | 189.1 | 2.4% |
| PFC | 375.9 | 3.5% |
| IGPL | 394.1 | 0.4% |
| AUROPHARMA | 1214.7 | 1.8% |
| BANKBARODA | 305.1 | 1.4% |
| PNB | 125.4 | 1.2% |
| ABCAPITAL | 361.2 | 0.2% |
| VAKRANGEE | 8.0 | 0.4% |
| GVT&D | 3092.3 | 2.2% |
| MANAPPURAM | 311.1 | 0.9% |
| RAIN | 146.8 | 0% |
| ASIANPAINT | 2772.4 | 0.7% |
| 3MINDIA | 36186.2 | 0.7% |
| PGHL | 5695.0 | 0.4% |
| PIDILITIND | 1477.9 | 0.6% |
| EDELWEISS | 113.9 | 4.9% |
| SAMMAANCAP | 148.6 | 3.0% |
| INFIBEAM | 16.7 | 1.0% |
