| Company | LTP | Change |
| MARUTI | 12687.1 | 1.7% |
| ASHOKLEY | 185.1 | 4.2% |
| PFC | 406.3 | 0.2% |
| IGPL | 511 | 2.0% |
| AUROPHARMA | 1131.2 | 2.5% |
| BANKBARODA | 268.2 | 0.2% |
| PNB | 136.5 | 0.4% |
| ABCAPITAL | 231.2 | 0.7% |
| VAKRANGEE | 25.6 | 0% |
| GET&D | 1089.2 | 2.7% |
| MANAPPURAM | 195.2 | 0.5% |
| RAIN | 179.2 | 1.0% |
| ASIANPAINT | 2844.6 | 0.6% |
| 3MINDIA | 29875.4 | 0.2% |
| PGHL | 4724.4 | 0.1% |
| PIDILITIND | 2981.7 | 2.2% |
| EDELWEISS | 76.1 | 0.9% |
| IBULHSGFIN | 170.8 | 0.2% |
| INFIBEAM | 35.0 | 0.7% |
