| Company | LTP | Change |
| MARUTI | 16200.5 | 1.3% |
| ASHOKLEY | 160.6 | 0.2% |
| PFC | 352.0 | -0.0% |
| IGPL | 390.8 | 2.0% |
| AUROPHARMA | 1222.8 | 0.1% |
| BANKBARODA | 290.3 | 0.7% |
| PNB | 121.6 | 1.7% |
| ABCAPITAL | 356.4 | 2.0% |
| VAKRANGEE | 8.0 | 0.3% |
| GVT&D | 2738.5 | 2.3% |
| MANAPPURAM | 276.3 | 0.7% |
| RAIN | 105 | 0.6% |
| ASIANPAINT | 2950.2 | 0.2% |
| 3MINDIA | 34392 | 0.9% |
| PGHL | 5801.5 | 0.8% |
| PIDILITIND | 1468.1 | 1.1% |
| EDELWEISS | 106.6 | 1.2% |
| SAMMAANCAP | 149.1 | 0.4% |
| INFIBEAM | 17.9 | 0.5% |
