| Company | LTP | Change |
| MARUTI | 11081.5 | 2.0% |
| ASHOKLEY | 224.2 | 2.5% |
| PFC | 477.9 | 5.3% |
| IGPL | 524.8 | 0.3% |
| AUROPHARMA | 1223.7 | 0.3% |
| BANKBARODA | 236.1 | 3.3% |
| PNB | 99.8 | 3.6% |
| ABCAPITAL | 186.6 | 2.0% |
| VAKRANGEE | 23.9 | 3.8% |
| GVT&D | 1855.1 | 2.1% |
| MANAPPURAM | 151.6 | 0.9% |
| RAIN | 148.2 | 1.0% |
| ASIANPAINT | 2479 | 2.1% |
| 3MINDIA | 30706.8 | 1.8% |
| PGHL | 5092.6 | 0.6% |
| PIDILITIND | 2958.6 | 0.7% |
| EDELWEISS | 105.7 | 2.7% |
| SAMMAANCAP | 155.9 | 2.5% |
| INFIBEAM | 25.7 | 0.9% |
