| Company | LTP | Change |
| MARUTI | 14178 | 0.2% |
| ASHOKLEY | 202 | 0.8% |
| PFC | 399.9 | 1.0% |
| IGPL | 331.1 | 0.4% |
| AUROPHARMA | 1212.6 | 1.5% |
| BANKBARODA | 301.4 | 0.8% |
| PNB | 122.5 | 0.9% |
| ABCAPITAL | 326.3 | 1.5% |
| VAKRANGEE | 6.1 | 0% |
| GVT&D | 3806.9 | 3.4% |
| MANAPPURAM | 269.4 | 0.1% |
| RAIN | 137.5 | 1.7% |
| ASIANPAINT | 2273.6 | 0.5% |
| 3MINDIA | 34311 | -0.0% |
| PGHL | 4873.5 | 0.1% |
| PIDILITIND | 1435.5 | 0.2% |
| EDELWEISS | 108 | 0.0% |
| SAMMAANCAP | 144.1 | 1.3% |
| CCAVENUE | 16.0 | 0.9% |
