| Company | LTP | Change |
| MARUTI | 12480.6 | 1.0% |
| ASHOKLEY | 237.2 | 1.3% |
| PFC | 403.8 | 2.2% |
| IGPL | 459.9 | 2.5% |
| AUROPHARMA | 1185.5 | 1.5% |
| BANKBARODA | 239.6 | 0.7% |
| PNB | 100.5 | 1.3% |
| ABCAPITAL | 220.9 | 0.2% |
| VAKRANGEE | 11.0 | 2.0% |
| GVT&D | 1835.4 | 0.3% |
| MANAPPURAM | 228.8 | 0.3% |
| RAIN | 145 | 0.5% |
| ASIANPAINT | 2295.2 | 0.7% |
| 3MINDIA | 30008.5 | 0.4% |
| PGHL | 5378.5 | 0.1% |
| PIDILITIND | 2996 | 0.3% |
| EDELWEISS | 100.4 | 2.4% |
| SAMMAANCAP | 121.7 | 0.5% |
| INFIBEAM | 19.3 | 0.5% |
