| Company | LTP | Change |
| MARUTI | 12039.7 | 0.3% |
| ASHOKLEY | 155.4 | 2.3% |
| PFC | 330.2 | 2.5% |
| IGPL | 581.0 | 2.1% |
| AUROPHARMA | 1700 | 0.7% |
| BANKBARODA | 227.9 | 3.1% |
| PNB | 112.5 | 3.6% |
| ABCAPITAL | 381.1 | 2.3% |
| VAKRANGEE | 5.2 | 1.9% |
| GVT&D | 4182.3 | 2.3% |
| MANAPPURAM | 314 | 6.0% |
| RAIN | 215.9 | 1.6% |
| ASIANPAINT | 2415.3 | 1.2% |
| 3MINDIA | 33386.4 | 1.6% |
| PGHL | 5405.6 | 0.2% |
| PIDILITIND | 1499.1 | 0.8% |
| EDELWEISS | 135.7 | 0.7% |
| SAMMAANCAP | 138.9 | 1.2% |
| CCAVENUE | 15.4 | 3.3% |
