| Company | LTP | Change |
| MARUTI | 13804.2 | 0.6% |
| ASHOKLEY | 157.6 | 1.6% |
| PFC | 420.3 | 0.0% |
| IGPL | 461.7 | 2.0% |
| AUROPHARMA | 1550.5 | 0.1% |
| BANKBARODA | 239.3 | 1.9% |
| PNB | 111.7 | 0.0% |
| ABCAPITAL | 391.3 | 2.3% |
| VAKRANGEE | 6.1 | 0% |
| GVT&D | 4123.7 | 1.8% |
| MANAPPURAM | 361.3 | 0.4% |
| RAIN | 220.6 | 1.5% |
| ASIANPAINT | 2736.8 | 1.0% |
| 3MINDIA | 34997.9 | 0.7% |
| PGHL | 6680 | 1.5% |
| PIDILITIND | 1620.2 | 0.6% |
| EDELWEISS | 114.2 | 2.5% |
| SAMMAANCAP | 163.4 | 0.9% |
| CCAVENUE | 16.5 | 1.3% |
