| Company | LTP | Change |
| MARUTI | 13631.5 | 0.4% |
| ASHOKLEY | 159.5 | 0.6% |
| PFC | 432.4 | 1.1% |
| IGPL | 446.7 | 0.4% |
| AUROPHARMA | 1422.1 | 1.9% |
| BANKBARODA | 281.9 | 2.4% |
| PNB | 108.9 | 0.9% |
| ABCAPITAL | 372.5 | 0.4% |
| VAKRANGEE | 6.4 | 0.5% |
| GVT&D | 5153.3 | 5.7% |
| MANAPPURAM | 319.2 | 0.5% |
| RAIN | 197.0 | 1.3% |
| ASIANPAINT | 2737 | 0.4% |
| 3MINDIA | 33000.5 | 2.1% |
| PGHL | 6241.1 | 0.4% |
| PIDILITIND | 1578 | 0.4% |
| EDELWEISS | 120.5 | 0.1% |
| SAMMAANCAP | 176.4 | 1.9% |
| CCAVENUE | 14.3 | 0.3% |
