| Company | LTP | Change |
| MARUTI | 13365.9 | 1.2% |
| ASHOKLEY | 163.6 | 1.9% |
| PFC | 433.6 | 0% |
| IGPL | 445.0 | 2.8% |
| AUROPHARMA | 1435.7 | 1.9% |
| BANKBARODA | 271.1 | 0.2% |
| PNB | 106.7 | 0.7% |
| ABCAPITAL | 364.9 | 0.4% |
| VAKRANGEE | 6.6 | 0.8% |
| GVT&D | 5100.3 | 5.2% |
| MANAPPURAM | 328.7 | 0.5% |
| RAIN | 176.5 | 2.4% |
| ASIANPAINT | 2672.4 | 1.0% |
| 3MINDIA | 33240.7 | 0.4% |
| PGHL | 6247.3 | 10.5% |
| PIDILITIND | 1480.6 | 0.2% |
| EDELWEISS | 112.4 | 0.7% |
| SAMMAANCAP | 173.3 | 3.3% |
| CCAVENUE | 14.1 | 1.0% |
