| Company | Daily | ABP | LTP | Change |
| RELIANCE | 1.2% | 446 | 1,294 | 190.5% |
| SBIN | 0.2% | 273 | 1,008 | 268.6% |
| HINDALCO | 0.4% | 158 | 1,011 | 541.8% |
| ASHOKLEY | 0.5% | 51.4 | 169 | 228.8% |
| HDFCBANK | 1.1% | 517 | 703 | 36.1% |
| CIPLA | 0.9% | 631 | 1,384 | 119.3% |
| AMBUJACEM | 0.2% | 229 | 399 | 74.4% |
| RELINFRA | 2.0% | 490 | 57.1 | 88.4% |
| TATACONSUM | 0.0% | 151 | 1,016 | 573.2% |
| FEDERALBNK | 0.6% | 75.8 | 344 | 353.3% |
| APOLLOHOSP | 0.5% | 1,130 | 8,800 | 678.8% |
| RAYMOND | 11.3% | 504 | 860 | 70.8% |
| INDORAMA | 2.0% | 22.2 | 75 | 236.9% |
| ORCHPHARMA | 2.3% | 65 | 968 | 1389.2% |
| CGPOWER | 1.2% | 166 | 910 | 447.6% |
| BAJAJ-AUTO | 0.6% | 2,432 | 11,863 | 387.7% |
| GESHIP | 0.5% | 357 | 1,383 | 287.5% |
| UPL | -0.0% | 231 | 576 | 149.3% |
| ROLTA | 0% | 93.7 | 1.67 | 98.2% |
| DCW | 0.9% | 17.2 | 47.5 | 175.5% |
| NCC | 1.2% | 109 | 149 | 36.3% |
| EIHOTEL | 1.0% | 127 | 297 | 134.2% |
| RPOWER | 1.1% | 61.8 | 21.7 | 64.8% |
| CESC | 0% | 67 | 146 | 117.0% |
| MAHLIFE | 0.6% | 157 | 363 | 130.9% |
| SAIL | 0.7% | 82.5 | 186 | 125.9% |
| STLTECH | 4.9% | 62.2 | 826 | 1227.6% |
| SUBEXLTD | 14.8% | 10.8 | 19.2 | 77.0% |
| UNIENTER | 0% | 27.1 | 94 | 246.2% |
| HCC | 1.4% | 29.5 | 23.9 | 19.1% |
| PVP | 2.7% | 4.85 | 63.9 | 1218.4% |
| MADHUCON | 0.2% | 33.1 | 4.64 | 86.0% |
| BALLARPUR | 0% | 15.4 | 0.89 | 94.2% |
Bulk / Block Deal