| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 2.4% | 802 | 993 | 23.7% |
| AXISBANK | 1.3% | 505 | 1,086 | 114.9% |
| GRASIM | 4.2% | 677 | 2,544 | 275.7% |
| M&M | 4.2% | 616 | 3,210 | 421.0% |
| ITC | 1.1% | 246 | 489 | 99.0% |
| DISHTV | 1.0% | 67.5 | 10.3 | 84.7% |
| PAISALO | 1.0% | 24 | 49.1 | 104.2% |
| UNITDSPR | 1.9% | 560 | 1,688 | 201.7% |
| JAGAJITIND | 0.1% | 68.5 | 246 | 258.9% |
| CHOLAHLDNG | 7.8% | 356 | 1,505 | 322.5% |
| NECLIFE | 2.0% | 35.1 | 40.6 | 15.6% |
| USHAMART | 1.5% | 26.6 | 379 | 1327.5% |
| UFLEX | 0.9% | 153 | 534 | 248.9% |
| ZEELEARN | 2.0% | 29.8 | 8.17 | 72.5% |
| RCOM | 0% | 71.5 | 2 | 97.2% |
| PANAMAPET | 0.9% | 39.1 | 371 | 850.4% |
| IITL | 4.7% | 71.2 | 345 | 383.9% |
| KESORAMIND | 3.2% | 98.4 | 227 | 130.9% |
| SELMC | 2.1% | 4.05 | 46.7 | 1053.3% |
| SAMMAANCAP | 6.3% | 480 | 163 | 66.1% |
| BAJAJHLDNG | 0.1% | 1,404 | 11,887 | 746.7% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 0.9% | 23.3 | 182 | 679.8% |
| JISLJALEQS | 7.0% | 69.9 | 74.4 | 6.5% |
| BAJAJFINSV | 7.9% | 131 | 1,701 | 1200.5% |
| EMBDL | 0.2% | 66.3 | 124 | 86.7% |
| AKSHOPTFBR | 5.0% | 15.5 | 12.6 | 18.5% |
| WANBURY | 1.3% | 28.6 | 300 | 947.7% |
| RTNINDIA | 0.0% | 3 | 64.8 | 2061.7% |
| EIDPARRY | 0.1% | 202 | 919 | 355.7% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 0.9% | 18.9 | 30.9 | 63.6% |
| GNFC | 1.5% | 82.5 | 574 | 595.6% |
| BOMDYEING | 0.2% | 67 | 196 | 192.4% |
| SUBEXLTD | 0.6% | 12.8 | 23.1 | 81.2% |
| DHANI | 10.6% | 23.2 | 104 | 349.2% |
| PARACABLES | 2.5% | 2.4 | 84.8 | 3434.6% |
| PVP | 4.9% | 7.4 | 34.8 | 370.3% |
| ELECTCAST | 1.7% | 17.8 | 146 | 718.3% |
| JISLDVREQS | 2.8% | 51.4 | 38.2 | 25.6% |
Bulk / Block Deal