| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 1.2% | 802 | 912 | 13.6% |
| AXISBANK | 0.8% | 505 | 1,329 | 163.1% |
| GRASIM | 0.3% | 677 | 2,917 | 330.9% |
| M&M | 0.3% | 616 | 3,580 | 481.1% |
| ITC | 0.4% | 246 | 316 | 28.7% |
| DISHTV | 1.2% | 67.5 | 3.3 | 95.1% |
| PAISALO | 1.7% | 24 | 34.3 | 42.8% |
| UNITDSPR | 0.7% | 560 | 1,407 | 151.5% |
| JAGAJITIND | 2.1% | 68.5 | 132 | 92.6% |
| CHOLAHLDNG | 1.4% | 356 | 1,734 | 386.8% |
| NECLIFE | 1.1% | 35.1 | 13.5 | 61.6% |
| USHAMART | 2.2% | 26.6 | 416 | 1465.7% |
| UFLEX | 5.9% | 153 | 478 | 212.3% |
| ZEELEARN | 0.5% | 29.8 | 6.07 | 79.6% |
| RCOM | 1.9% | 71.5 | 1.04 | 98.5% |
| PANAMAPET | 1.3% | 39.1 | 292 | 648.0% |
| IITL | 0.4% | 71.2 | 130 | 81.8% |
| KESORAMIND | 1.9% | 98.4 | 10.4 | 89.4% |
| SELMC | 0% | 4.05 | 30.6 | 655.6% |
| SAMMAANCAP | 1.4% | 480 | 145 | 69.8% |
| BAJAJHLDNG | 1.4% | 1,404 | 10,899 | 676.4% |
| ORIENTHOT | 2.2% | 23.3 | 102 | 339.3% |
| JISLJALEQS | 1.5% | 69.9 | 35.8 | 48.8% |
| BAJAJFINSV | 0.4% | 131 | 2,028 | 1450.8% |
| EMBDL | 0.7% | 66.3 | 62.6 | 5.5% |
| AKSHOPTFBR | 0.6% | 15.5 | 5.17 | 66.6% |
| WANBURY | 3.6% | 28.6 | 258 | 800.3% |
| RTNINDIA | 3.8% | 3 | 35.4 | 1079.7% |
| EIDPARRY | 0.3% | 202 | 911 | 351.8% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 3.9% | 18.9 | 16.7 | 11.5% |
| GNFC | 0.7% | 82.5 | 466 | 464.5% |
| BOMDYEING | 1.8% | 67 | 117 | 75.1% |
| SUBEXLTD | 2.4% | 12.8 | 10.2 | 19.6% |
| PARACABLES | 2.2% | 2.4 | 36.1 | 1404.2% |
| PVP | 0.7% | 7.4 | 29.4 | 297.7% |
| ELECTCAST | 2.0% | 17.8 | 73.8 | 314.6% |
| JISLDVREQS | 2.1% | 51.4 | 24 | 53.3% |
Bulk / Block Deal