| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 1.8% | 802 | 982 | 22.3% |
| AXISBANK | 0.4% | 505 | 1,139 | 125.4% |
| GRASIM | 1.2% | 677 | 2,534 | 274.4% |
| M&M | 0.5% | 616 | 2,934 | 376.2% |
| ITC | 2.2% | 246 | 457 | 86.0% |
| DISHTV | 2.4% | 67.5 | 10.5 | 84.5% |
| PAISALO | 1.3% | 24 | 44.1 | 83.7% |
| UNITDSPR | 0.5% | 560 | 1,493 | 166.7% |
| JAGAJITIND | 0.5% | 68.5 | 220 | 221.0% |
| CHOLAHLDNG | 2.8% | 356 | 1,506 | 322.6% |
| NECLIFE | 2.0% | 35.1 | 34.2 | 2.6% |
| USHAMART | -0.0% | 26.6 | 394 | 1384.4% |
| UFLEX | 2.3% | 153 | 547 | 257.2% |
| ZEELEARN | 4.9% | 29.8 | 8.3 | 72.1% |
| RCOM | 0% | 71.5 | 1.93 | 97.3% |
| PANAMAPET | 0.4% | 39.1 | 311 | 695.8% |
| IITL | 1.9% | 71.2 | 413 | 480.3% |
| KESORAMIND | 2.0% | 98.4 | 210 | 112.9% |
| SELMC | 4.2% | 4.05 | 41.6 | 926.9% |
| SAMMAANCAP | 6.2% | 480 | 160 | 66.7% |
| BAJAJHLDNG | 1.1% | 1,404 | 10,415 | 641.9% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 2.1% | 23.3 | 181 | 676.8% |
| JISLJALEQS | 2.8% | 69.9 | 63.7 | 8.8% |
| BAJAJFINSV | 1.6% | 131 | 1,569 | 1099.6% |
| EMBDL | 2.5% | 66.3 | 118 | 78.0% |
| AKSHOPTFBR | 6.4% | 15.5 | 9.44 | 39.1% |
| WANBURY | 5.0% | 28.6 | 211 | 637.8% |
| RTNINDIA | 3.1% | 3 | 61.5 | 1949.3% |
| EIDPARRY | 0.5% | 202 | 825 | 308.8% |
| VISESHINFO | 0% | 0.15 | 0.36 | 140.0% |
| BAJAJHIND | 3.2% | 18.9 | 30.1 | 59.3% |
| GNFC | 1.0% | 82.5 | 556 | 573.6% |
| BOMDYEING | 1.7% | 67 | 203 | 203.5% |
| SUBEXLTD | 1.6% | 12.8 | 23.2 | 82.4% |
| DHANI | 6.3% | 23.2 | 73.8 | 217.4% |
| PARACABLES | 1.4% | 2.4 | 65.5 | 2631.2% |
| PVP | 1.7% | 7.4 | 26.3 | 255.1% |
| ELECTCAST | 2.2% | 17.8 | 144 | 709.0% |
| JISLDVREQS | 4.4% | 51.4 | 30.6 | 40.4% |
Bulk / Block Deal