| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 0.6% | 802 | 918 | 14.3% |
| AXISBANK | 0.4% | 505 | 1,345 | 166.1% |
| GRASIM | 0.2% | 677 | 2,932 | 333.2% |
| M&M | 1.6% | 616 | 3,537 | 474.0% |
| ITC | 0.3% | 246 | 317 | 28.8% |
| DISHTV | 0% | 67.5 | 3.34 | 95.1% |
| PAISALO | 0.9% | 24 | 34.6 | 43.9% |
| UNITDSPR | 0.2% | 560 | 1,415 | 152.9% |
| JAGAJITIND | 1.9% | 68.5 | 132 | 93.1% |
| CHOLAHLDNG | 1.0% | 356 | 1,742 | 389.0% |
| NECLIFE | 0% | 35.1 | 13.3 | 62.0% |
| USHAMART | 1.1% | 26.6 | 420 | 1483.6% |
| UFLEX | 3.8% | 153 | 489 | 219.5% |
| ZEELEARN | 0% | 29.8 | 6.1 | 79.5% |
| RCOM | 0.9% | 71.5 | 1.05 | 98.5% |
| PANAMAPET | 0.6% | 39.1 | 298 | 662.4% |
| IITL | 0% | 71.2 | 130 | 82.5% |
| KESORAMIND | 0.8% | 98.4 | 10.3 | 89.5% |
| SELMC | 0% | 4.05 | 30.6 | 655.6% |
| SAMMAANCAP | 0.6% | 480 | 146 | 69.6% |
| BAJAJHLDNG | 1.0% | 1,404 | 10,944 | 679.6% |
| ORIENTHOT | 1.1% | 23.3 | 104 | 344.2% |
| JISLJALEQS | 1.5% | 69.9 | 35.8 | 48.8% |
| BAJAJFINSV | 0.2% | 131 | 2,033 | 1454.9% |
| EMBDL | 0% | 66.3 | 63.1 | 4.8% |
| AKSHOPTFBR | 1.2% | 15.5 | 5.14 | 66.8% |
| WANBURY | 0% | 28.6 | 267 | 834.4% |
| RTNINDIA | 1.5% | 3 | 36.3 | 1108.7% |
| EIDPARRY | 0.1% | 202 | 909 | 350.7% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 2.3% | 18.9 | 17 | 10.1% |
| GNFC | 0.3% | 82.5 | 468 | 467.0% |
| BOMDYEING | 1.7% | 67 | 118 | 75.4% |
| SUBEXLTD | 1.0% | 12.8 | 10.4 | 18.4% |
| PARACABLES | 2.6% | 2.4 | 36 | 1397.9% |
| PVP | 0.8% | 7.4 | 29 | 291.9% |
| ELECTCAST | 1.7% | 17.8 | 74 | 316.0% |
| JISLDVREQS | 0% | 51.4 | 23.5 | 54.2% |
Bulk / Block Deal