| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 1.9% | 802 | 831 | 3.5% |
| AXISBANK | 2.5% | 505 | 1,351 | 167.4% |
| GRASIM | 0.2% | 677 | 2,746 | 305.6% |
| M&M | 3.0% | 616 | 3,262 | 429.4% |
| ITC | 0.4% | 246 | 304 | 23.8% |
| DISHTV | 1.0% | 67.5 | 3.04 | 95.5% |
| PAISALO | 3.4% | 24 | 39.3 | 63.5% |
| UNITDSPR | 1.4% | 560 | 1,268 | 126.5% |
| JAGAJITIND | 2.4% | 68.5 | 133 | 93.6% |
| CHOLAHLDNG | 0.4% | 356 | 1,594 | 347.5% |
| NECLIFE | 10.0% | 35.1 | 11.8 | 66.3% |
| USHAMART | 2.0% | 26.6 | 440 | 1557.8% |
| UFLEX | 1.8% | 153 | 380 | 147.8% |
| ZEELEARN | 1.7% | 29.8 | 4.89 | 83.6% |
| RCOM | 4.1% | 71.5 | 1.02 | 98.6% |
| PANAMAPET | 0.1% | 39.1 | 267 | 584.3% |
| IITL | 6.3% | 71.2 | 149 | 108.6% |
| KESORAMIND | 4.1% | 98.4 | 10.5 | 89.4% |
| SELMC | 2.9% | 4.05 | 32.1 | 692.8% |
| SAMMAANCAP | 1.8% | 480 | 156 | 67.5% |
| BAJAJHLDNG | 0.9% | 1,404 | 9,997 | 612.1% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 1.9% | 23.3 | 98 | 320.4% |
| JISLJALEQS | 2.5% | 69.9 | 32.6 | 53.4% |
| BAJAJFINSV | 2.3% | 131 | 1,809 | 1283.1% |
| EMBDL | 0% | 66.3 | 52.7 | 20.5% |
| AKSHOPTFBR | 7.0% | 15.5 | 5.62 | 63.7% |
| WANBURY | 5.0% | 28.6 | 240 | 740.7% |
| RTNINDIA | 2.0% | 3 | 32.8 | 994.3% |
| EIDPARRY | 2.6% | 202 | 854 | 323.1% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 1.7% | 18.9 | 17.8 | 6.0% |
| GNFC | 0.9% | 82.5 | 433 | 424.4% |
| BOMDYEING | 2.0% | 67 | 109 | 62.2% |
| SUBEXLTD | 1.7% | 12.8 | 8.82 | 30.8% |
| DHANI | 0% | 23.2 | 51.2 | 120.2% |
| PARACABLES | 0.6% | 2.4 | 36.4 | 1417.9% |
| PVP | 0.6% | 7.4 | 32.9 | 344.5% |
| ELECTCAST | 2.0% | 17.8 | 82.6 | 363.9% |
| JISLDVREQS | 1.9% | 51.4 | 23 | 55.2% |
Bulk / Block Deal