| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 2.1% | 802 | 813 | 1.4% |
| AXISBANK | 1.9% | 505 | 1,210 | 139.4% |
| GRASIM | 1.3% | 677 | 2,641 | 290.1% |
| M&M | 1.0% | 616 | 3,004 | 387.5% |
| ITC | 0.2% | 246 | 303 | 23.4% |
| DISHTV | 0.4% | 67.5 | 2.54 | 96.2% |
| PAISALO | 0.4% | 24 | 32.1 | 33.4% |
| UNITDSPR | 0.5% | 560 | 1,357 | 142.6% |
| JAGAJITIND | 1.1% | 68.5 | 139 | 102.9% |
| CHOLAHLDNG | 0.7% | 356 | 1,477 | 314.4% |
| NECLIFE | 0.2% | 35.1 | 11.3 | 67.7% |
| USHAMART | 2.0% | 26.6 | 412 | 1453.5% |
| UFLEX | 1.6% | 153 | 445 | 190.6% |
| ZEELEARN | 0.9% | 29.8 | 5.41 | 81.8% |
| RCOM | 4.1% | 71.5 | 1.02 | 98.6% |
| PANAMAPET | 0.9% | 39.1 | 268 | 584.9% |
| IITL | 0.0% | 71.2 | 132 | 84.6% |
| KESORAMIND | 1.6% | 98.4 | 8.05 | 91.8% |
| SELMC | 1.3% | 4.05 | 29.4 | 625.2% |
| SAMMAANCAP | 1.7% | 480 | 140 | 70.8% |
| BAJAJHLDNG | 0.6% | 1,404 | 9,742 | 594.0% |
| ORIENTHOT | 0.2% | 23.3 | 86.8 | 272.3% |
| JISLJALEQS | 4.6% | 69.9 | 32.9 | 53.0% |
| BAJAJFINSV | 0.7% | 131 | 1,759 | 1245.0% |
| EMBDL | 2.4% | 66.3 | 53 | 20.0% |
| AKSHOPTFBR | 3.8% | 15.5 | 4.57 | 70.5% |
| WANBURY | 0.2% | 28.6 | 258 | 802.1% |
| RTNINDIA | 1.3% | 3 | 26.4 | 780.7% |
| EIDPARRY | 2.4% | 202 | 791 | 291.9% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 1.5% | 18.9 | 16.3 | 13.8% |
| GNFC | 1.4% | 82.5 | 427 | 417.6% |
| BOMDYEING | 2.8% | 67 | 106 | 57.8% |
| SUBEXLTD | 2.6% | 12.8 | 8.23 | 35.5% |
| PARACABLES | 3.1% | 2.4 | 32.2 | 1240.8% |
| PVP | 3.6% | 7.4 | 24.3 | 228.4% |
| ELECTCAST | 5.8% | 17.8 | 74.6 | 319.0% |
| JISLDVREQS | 1.5% | 51.4 | 21.6 | 57.9% |
Bulk / Block Deal