| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 0.2% | 802 | 865 | 7.8% |
| AXISBANK | 0.0% | 505 | 1,280 | 153.4% |
| GRASIM | 0.5% | 677 | 2,744 | 305.3% |
| M&M | 1.1% | 616 | 3,711 | 502.3% |
| ITC | 0.3% | 246 | 404 | 64.5% |
| DISHTV | 1.5% | 67.5 | 4.05 | 94.0% |
| PAISALO | 0.7% | 24 | 36.9 | 53.7% |
| UNITDSPR | 1.5% | 560 | 1,454 | 159.8% |
| JAGAJITIND | 0.5% | 68.5 | 167 | 143.3% |
| CHOLAHLDNG | 1.0% | 356 | 1,904 | 434.4% |
| NECLIFE | 0.0% | 35.1 | 20.9 | 40.3% |
| USHAMART | 0.3% | 26.6 | 434 | 1535.2% |
| UFLEX | 1.3% | 153 | 483 | 215.4% |
| ZEELEARN | 0.7% | 29.8 | 6.96 | 76.6% |
| RCOM | 2.4% | 71.5 | 1.2 | 98.3% |
| PANAMAPET | 1.1% | 39.1 | 288 | 636.4% |
| IITL | 0.3% | 71.2 | 168 | 135.8% |
| KESORAMIND | 19.9% | 98.4 | 6.52 | 93.4% |
| SELMC | 0.5% | 4.05 | 29.2 | 621.7% |
| SAMMAANCAP | 1.3% | 480 | 148 | 69.2% |
| BAJAJHLDNG | 0.3% | 1,404 | 11,157 | 694.7% |
| ORIENTHOT | 0.3% | 23.3 | 112 | 382.6% |
| JISLJALEQS | 2.9% | 69.9 | 42.2 | 39.7% |
| BAJAJFINSV | 2.3% | 131 | 2,098 | 1504.2% |
| EMBDL | 1.4% | 66.3 | 71.6 | 8.1% |
| AKSHOPTFBR | 4.2% | 15.5 | 6.11 | 60.6% |
| WANBURY | 1.2% | 28.6 | 242 | 744.9% |
| RTNINDIA | 2.3% | 3 | 41 | 1266.3% |
| EIDPARRY | -0.0% | 202 | 1,034 | 412.5% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 0.8% | 18.9 | 19.6 | 3.9% |
| GNFC | 0.5% | 82.5 | 500 | 506.7% |
| BOMDYEING | 0.9% | 67 | 136 | 103.3% |
| SUBEXLTD | 0.3% | 12.8 | 11.9 | 6.7% |
| PARACABLES | 1.0% | 2.4 | 36.7 | 1430.0% |
| PVP | 2.0% | 7.4 | 33.6 | 353.6% |
| ELECTCAST | 3.0% | 17.8 | 69.8 | 292.4% |
| JISLDVREQS | 0.7% | 51.4 | 28.2 | 45.0% |
Bulk / Block Deal